WAR Historical Data

WAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00163
-1.85%
$ 1.63 million $ 155,088
Mar 17, 3 PM $ 0.00164
-3.37%
$ 1.64 million $ 175,928
Mar 17, 2 PM $ 0.00166
-3.30%
$ 1.66 million $ 181,611
Mar 17, 1 PM $ 0.00172
-1.63%
$ 1.72 million $ 193,949
Mar 17, 12 PM $ 0.00179
+1.54%
$ 1.79 million $ 203,365
Mar 17, 11 AM $ 0.00179
-1.20%
$ 1.79 million $ 210,981
Mar 17, 10 AM $ 0.0018
+3.79%
$ 1.8 million $ 223,477
Mar 17, 9 AM $ 0.00173
+2.53%
$ 1.73 million $ 212,548
Mar 17, 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 212,541
Mar 17, 7 AM $ 0.0017
-6.42%
$ 1.71 million $ 223,663
Mar 17, 6 AM $ 0.00181
+0.10%
$ 1.81 million $ 236,742
Mar 17, 5 AM $ 0.00181
+0.39%
$ 1.81 million $ 1,280
Mar 17, 4 AM $ 0.00182
-0.17%
$ 1.82 million $ 1,495
Mar 17, 3 AM $ 0.00182
-0.66%
$ 1.82 million $ 1,431
Mar 17, 2 AM $ 0.00183
-0.72%
$ 1.83 million $ 1,460
Mar 17, 1 AM $ 0.00185
+8.86%
$ 1.85 million $ 1,520
Mar 17, 12 AM $ 0.0017
-2.00%
$ 1.7 million $ 220,900
Mar 16, 11 PM $ 0.00173
-3.06%
$ 1.73 million $ 229,606
Mar 16, 10 PM $ 0.00179
-4.11%
$ 1.79 million $ 231,819
Mar 16, 9 PM $ 0.00187
-3.77%
$ 1.87 million $ 240,559
Mar 16, 8 PM $ 0.00194
-3.98%
$ 1.94 million $ 233,273
Mar 16, 7 PM $ 0.00202
+5.52%
$ 2.02 million $ 237,909
Mar 16, 6 PM $ 0.00191
-3.53%
$ 1.91 million $ 230,688
Mar 16, 5 PM $ 0.00202
+1.04%
$ 2.02 million $ 242,262
Mar 16, 4 PM $ 0.00199
-3.46%
$ 1.99 million $ 245,028
Mar 16, 3 PM $ 0.00207
-1.88%
$ 2.07 million $ 232,608
Mar 16, 2 PM $ 0.0021
-8.15%
$ 2.1 million $ 455,985
Mar 16, 1 PM $ 0.00232
-8.26%
$ 2.32 million $ 486,580
Mar 16, 12 PM $ 0.00251
-0.44%
$ 2.51 million $ 244,078
Mar 16, 11 AM $ 0.00252
+6.27%
$ 2.52 million $ 252,352
Mar 16, 10 AM $ 0.00237
+4.51%
$ 2.37 million $ 505,860
Mar 16, 9 AM $ 0.00227
-3.32%
$ 2.27 million $ 284,718
Mar 16, 8 AM $ 0.00233
+0.58%
$ 2.33 million $ 567,021
Mar 16, 7 AM $ 0.00231
-3.74%
$ 2.31 million $ 595,823
Mar 16, 6 AM $ 0.00239
-9.05%
$ 2.39 million $ 600,855
Mar 16, 5 AM $ 0.00263
-3.38%
$ 2.63 million $ 638,447
Mar 16, 4 AM $ 0.0027
-2.71%
$ 2.7 million $ 657,711
Mar 16, 3 AM $ 0.00278
-1.25%
$ 2.78 million $ 688,209
Mar 16, 2 AM $ 0.00284
+2.28%
$ 2.84 million $ 740,725
Mar 16, 1 AM $ 0.00277
-1.54%
$ 2.77 million $ 739,926
Mar 16, 12 AM $ 0.0028
-2.23%
$ 2.8 million $ 757,005
Mar 15, 11 PM $ 0.00285
-3.82%
$ 2.85 million $ 771,866
Mar 15, 10 PM $ 0.00294
+0.89%
$ 2.94 million $ 807,766
Mar 15, 9 PM $ 0.00292
+2.51%
$ 2.92 million $ 811,336
Mar 15, 8 PM $ 0.00287
-0.70%
$ 2.87 million $ 813,045
Mar 15, 7 PM $ 0.00289
-1.94%
$ 2.89 million $ 814,742
Mar 15, 6 PM $ 0.00294
+5.13%
$ 2.94 million $ 819,827
Mar 15, 5 PM $ 0.00281
-2.84%
$ 2.81 million $ 785,400
Mar 15, 4 PM $ 0.00289
-0.50%
$ 2.89 million $ 770,672
Mar 15, 3 PM $ 0.00291
-0.68%
$ 2.91 million $ 788,134