Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00142
-0.20%
$1.42 million $837,425
May 22, 5 AM $0.00142
+1.06%
$1.42 million $838,039
May 22, 4 AM $0.00141
-0.18%
$1.41 million $839,847
May 22, 3 AM $0.00141
-0.87%
$1.41 million $839,570
May 22, 2 AM $0.00143
+0.29%
$1.43 million $846,301
May 22, 1 AM $0.00142
+2.22%
$1.42 million $848,510
May 22, 12 AM $0.00139
-5.79%
$1.39 million $848,204
May 21, 11 PM $0.00147
+0.10%
$1.47 million $848,072
May 21, 10 PM $0.00147
+1.16%
$1.47 million $851,373
May 21, 9 PM $0.00145
+4.70%
$1.45 million $852,142
May 21, 8 PM $0.00139
+0.51%
$1.39 million $852,754
May 21, 7 PM $0.00138
-9.57%
$1.38 million $852,475
May 21, 6 PM $0.00153
-0.33%
$1.53 million $849,490
May 21, 5 PM $0.00153
+0.56%
$1.53 million $849,988
May 21, 4 PM $0.00152
-0.07%
$1.52 million $847,784
May 21, 3 PM $0.00152
+0.16%
$1.52 million $849,394
May 21, 2 PM $0.00153
-0.15%
$1.53 million $849,842
May 21, 1 PM $0.00153
+0.66%
$1.53 million $846,974
May 21, 12 PM $0.00152
+0.80%
$1.52 million $846,816
May 21, 11 AM $0.00151
-0.79%
$1.51 million $846,184
May 21, 10 AM $0.00152
+0.05%
$1.52 million $845,928
May 21, 9 AM $0.00152
-3.35%
$1.52 million $845,716
May 21, 8 AM $0.00157
-0.43%
$1.57 million $847,894
May 21, 7 AM $0.00158
-0.21%
$1.58 million $848,937
May 21, 6 AM $0.00158
+0.40%
$1.58 million $849,295
May 21, 5 AM $0.00158
+0.46%
$1.58 million $833,177
May 21, 4 AM $0.00157
-1.44%
$1.57 million $845,804
May 21, 3 AM $0.0016
+8.52%
$1.6 million $830,148
May 21, 2 AM $0.00147
-0.29%
$1.47 million $839,281
May 21, 1 AM $0.00147
+2.82%
$1.47 million $837,280
May 21, 12 AM $0.00143
+0.07%
$1.43 million $835,362
May 20, 11 PM $0.00143
-0.26%
$1.43 million $836,578
May 20, 10 PM $0.00143
+0.05%
$1.43 million $834,527
May 20, 9 PM $0.00143
-0.08%
$1.43 million $834,343
May 20, 8 PM $0.00143
+0.16%
$1.43 million $833,943
May 20, 7 PM $0.00143
-0.13%
$1.43 million $824,007
May 20, 6 PM $0.00143
-0.22%
$1.43 million $833,580
May 20, 5 PM $0.00143
+0.20%
$1.43 million $829,434
May 20, 4 PM $0.00143
-0.05%
$1.43 million $829,820
May 20, 3 PM $0.00143
+0.04%
$1.43 million $827,667
May 20, 2 PM $0.00143
+0.00%
$1.43 million $827,728
May 20, 1 PM $0.00143
-2.88%
$1.43 million $838,046
May 20, 12 PM $0.00147
+0.34%
$1.47 million $836,426
May 20, 11 AM $0.00147
-0.21%
$1.47 million $842,973
May 20, 10 AM $0.00147
+0.06%
$1.47 million $856,073
May 20, 9 AM $0.00147
-0.35%
$1.47 million $858,235
May 20, 8 AM $0.00148
-0.34%
$1.48 million $857,479
May 20, 7 AM $0.00148
-2.75%
$1.48 million $858,702
May 20, 6 AM $0.00152
+0.59%
$1.52 million $856,928
May 20, 5 AM $0.00151
+1.42%
$1.51 million $856,814