Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00149
+0.75%
$1.49 million $857,457
May 20, 3 AM $0.00148
-2.33%
$1.48 million $857,760
May 20, 2 AM $0.00151
-0.22%
$1.51 million $860,405
May 20, 1 AM $0.00152
+0.17%
$1.52 million $864,998
May 20, 12 AM $0.00152
+0.17%
$1.52 million $867,956
May 19, 11 PM $0.00151
-0.52%
$1.51 million $867,691
May 19, 10 PM $0.00152
+2.57%
$1.52 million $866,077
May 19, 9 PM $0.00149
+0.21%
$1.48 million $866,336
May 19, 8 PM $0.00148
+0.15%
$1.48 million $819,309
May 19, 7 PM $0.00148
-0.40%
$1.48 million $870,770
May 19, 6 PM $0.00148
-2.84%
$1.48 million $877,485
May 19, 5 PM $0.00153
+3.26%
$1.53 million $884,329
May 19, 4 PM $0.00149
-2.99%
$1.49 million $887,736
May 19, 3 PM $0.00154
+0.10%
$1.54 million $891,259
May 19, 2 PM $0.00153
+12.09%
$1.53 million $896,007
May 19, 11 AM $0.00149
-2.17%
$1.49 million $874,785
May 19, 10 AM $0.00152
+1.91%
$1.52 million $839,820
May 19, 9 AM $0.00149
+1.16%
$1.49 million $874,841
May 19, 8 AM $0.00147
-8.21%
$1.47 million $873,072
May 19, 7 AM $0.00161
+0.22%
$1.61 million $874,470
May 19, 6 AM $0.0016
+0.01%
$1.6 million $875,967
May 19, 5 AM $0.0016
+1.21%
$1.6 million $880,418
May 19, 4 AM $0.00158
+0.64%
$1.58 million $880,851
May 19, 3 AM $0.00157
+3.03%
$1.57 million $882,781
May 19, 2 AM $0.00153
-8.65%
$1.53 million $880,513
May 19, 1 AM $0.00167
-0.14%
$1.67 million $879,063
May 19, 12 AM $0.00167
+0.16%
$1.67 million $879,730
May 18, 11 PM $0.00167
+1.84%
$1.67 million $882,320
May 18, 10 PM $0.00164
-2.10%
$1.64 million $883,279
May 18, 9 PM $0.00168
+0.75%
$1.68 million $888,731
May 18, 8 PM $0.00166
-0.93%
$1.66 million $889,270
May 18, 7 PM $0.00168
-2.83%
$1.68 million $892,235
May 18, 6 PM $0.00173
-0.42%
$1.73 million $885,358
May 18, 5 PM $0.00174
-1.70%
$1.74 million $887,330
May 18, 4 PM $0.00177
-3.32%
$1.77 million $886,957
May 18, 3 PM $0.00183
+4.06%
$1.83 million $883,603
May 18, 2 PM $0.00176
-2.00%
$1.76 million $880,340
May 18, 1 PM $0.00179
+0.09%
$1.79 million $879,243
May 18, 12 PM $0.00179
+1.99%
$1.79 million $876,664
May 18, 11 AM $0.00175
+0.27%
$1.75 million $875,609
May 18, 10 AM $0.00175
+0.83%
$1.75 million $876,215
May 18, 9 AM $0.00173
-1.12%
$1.73 million $874,075
May 18, 8 AM $0.00175
+1.81%
$1.75 million $871,923
May 18, 7 AM $0.00172
-0.08%
$1.72 million $870,808
May 18, 6 AM $0.00172
-0.51%
$1.72 million $873,126
May 18, 5 AM $0.00173
+0.35%
$1.73 million $871,043
May 18, 4 AM $0.00172
-1.26%
$1.72 million $868,015
May 18, 3 AM $0.00174
+1.02%
$1.74 million $867,208
May 18, 2 AM $0.00172
-0.39%
$1.72 million $866,629
May 18, 1 AM $0.00173
-1.59%
$1.73 million $864,762