WAR Historical Data

WAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00292
-1.65%
$ 2.92 million $ 783,586
Mar 15, 1 PM $ 0.00298
-1.02%
$ 2.98 million $ 784,382
Mar 15, 12 PM $ 0.00301
+7.72%
$ 3.01 million $ 766,361
Mar 15, 11 AM $ 0.00279
-2.53%
$ 2.79 million $ 672,325
Mar 15, 10 AM $ 0.00287
-6.06%
$ 2.87 million $ 678,252
Mar 15, 9 AM $ 0.00319
-0.54%
$ 3.19 million $ 288,168
Mar 15, 8 AM $ 0.00321
-2.31%
$ 3.21 million $ 604,461
Mar 15, 7 AM $ 0.00329
-0.82%
$ 3.29 million $ 585,275
Mar 15, 6 AM $ 0.00335
-3.18%
$ 3.35 million $ 585,019
Mar 15, 5 AM $ 0.00345
+0.73%
$ 3.45 million $ 612,048
Mar 15, 4 AM $ 0.00342
-0.42%
$ 3.42 million $ 584,096
Mar 15, 3 AM $ 0.0034
-2.19%
$ 3.4 million $ 581,200
Mar 15, 2 AM $ 0.00346
-2.78%
$ 3.46 million $ 562,776
Mar 15, 1 AM $ 0.00356
-1.84%
$ 3.56 million $ 597,675
Mar 15, 12 AM $ 0.00362
-7.14%
$ 3.62 million $ 658,302
Mar 14, 11 PM $ 0.0039
+4.96%
$ 3.9 million $ 727,392
Mar 14, 10 PM $ 0.00371
-9.07%
$ 3.71 million $ 679,304
Mar 14, 9 PM $ 0.00406
+6.15%
$ 4.06 million $ 703,207
Mar 14, 8 PM $ 0.00383
-0.15%
$ 3.83 million $ 649,607
Mar 14, 7 PM $ 0.0038
-0.43%
$ 3.8 million $ 669,191
Mar 14, 6 PM $ 0.00384
+3.41%
$ 3.84 million $ 690,168
Mar 14, 5 PM $ 0.00372
-4.16%
$ 3.72 million $ 717,407
Mar 14, 4 PM $ 0.00384
-4.21%
$ 3.84 million $ 764,542
Mar 14, 3 PM $ 0.004
-1.53%
$ 4 million $ 810,471
Mar 14, 2 PM $ 0.00407
+2.55%
$ 4.07 million $ 842,482
Mar 14, 1 PM $ 0.00397
+1.39%
$ 3.97 million $ 883,095
Mar 14, 12 PM $ 0.00395
-0.09%
$ 3.95 million $ 921,140
Mar 14, 11 AM $ 0.00398
+2.81%
$ 3.98 million $ 966,286
Mar 14, 10 AM $ 0.00385
+0.40%
$ 3.85 million $ 957,939
Mar 14, 9 AM $ 0.00388
+1.01%
$ 3.88 million $ 977,067
Mar 14, 8 AM $ 0.00383
+1.14%
$ 3.83 million $ 958,480
Mar 14, 7 AM $ 0.00379
+2.82%
$ 3.79 million $ 971,882
Mar 14, 6 AM $ 0.00368
-6.26%
$ 3.68 million $ 998,003
Mar 14, 5 AM $ 0.00394
-1.82%
$ 3.94 million $ 1.05 million
Mar 14, 4 AM $ 0.00402
-0.55%
$ 4.02 million $ 1.07 million
Mar 14, 3 AM $ 0.00404
-1.54%
$ 4.04 million $ 1.08 million
Mar 14, 2 AM $ 0.0041
+5.18%
$ 4.1 million $ 1.11 million
Mar 14, 1 AM $ 0.00371
-6.19%
$ 3.71 million $ 1.11 million
Mar 14, 12 AM $ 0.00396
+10.04%
$ 3.96 million $ 1.06 million
Mar 13, 11 PM $ 0.0036
+0.91%
$ 3.6 million $ 984,360
Mar 13, 10 PM $ 0.00356
+6.22%
$ 3.56 million $ 1.01 million
Mar 13, 9 PM $ 0.00335
-1.07%
$ 3.35 million $ 1 million
Mar 13, 8 PM $ 0.00339
-0.53%
$ 3.39 million $ 1.05 million
Mar 13, 7 PM $ 0.00341
+1.11%
$ 3.41 million $ 1.05 million
Mar 13, 6 PM $ 0.00338
-3.14%
$ 3.38 million $ 1.03 million
Mar 13, 5 PM $ 0.00349
-5.98%
$ 3.49 million $ 1.04 million
Mar 13, 4 PM $ 0.00367
+6.71%
$ 3.67 million $ 1.1 million
Mar 13, 3 PM $ 0.00342
-0.65%
$ 3.42 million $ 1.01 million
Mar 13, 2 PM $ 0.0034
-5.86%
$ 3.4 million $ 1.05 million
Mar 13, 1 PM $ 0.00361
+3.39%
$ 3.61 million $ 1.32 million