WAR Historical Data

WAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00349
-2.74%
$ 3.49 million $ 2.58 million
Mar 13, 11 AM $ 0.0036
-6.18%
$ 3.6 million $ 2.64 million
Mar 13, 10 AM $ 0.00383
+1.69%
$ 3.83 million $ 2.74 million
Mar 13, 9 AM $ 0.00378
+2.07%
$ 3.78 million $ 2.75 million
Mar 13, 8 AM $ 0.00357
+1.45%
$ 3.57 million $ 2.7 million
Mar 13, 7 AM $ 0.00353
+1.83%
$ 3.53 million $ 2.66 million
Mar 13, 6 AM $ 0.00346
-1.03%
$ 3.46 million $ 2.65 million
Mar 13, 5 AM $ 0.00349
+0.79%
$ 3.49 million $ 2.6 million
Mar 13, 4 AM $ 0.00346
+5.38%
$ 3.46 million $ 2.62 million
Mar 13, 3 AM $ 0.00329
+0.75%
$ 3.29 million $ 2.6 million
Mar 13, 2 AM $ 0.00326
+0.10%
$ 3.26 million $ 2.44 million
Mar 13, 1 AM $ 0.00323
-11.23%
$ 3.23 million $ 1.79 million
Mar 13, 12 AM $ 0.00364
-1.69%
$ 3.64 million $ 2.69 million
Mar 12, 11 PM $ 0.0037
+4.94%
$ 3.7 million $ 2.8 million
Mar 12, 10 PM $ 0.00352
-6.35%
$ 3.52 million $ 2.78 million
Mar 12, 9 PM $ 0.00376
-3.50%
$ 3.76 million $ 2.95 million
Mar 12, 8 PM $ 0.0039
-3.00%
$ 3.9 million $ 3.18 million
Mar 12, 7 PM $ 0.00402
+1.19%
$ 4.02 million $ 3.28 million
Mar 12, 6 PM $ 0.00397
-0.26%
$ 3.97 million $ 3.36 million
Mar 12, 5 PM $ 0.00398
+1.86%
$ 3.98 million $ 3.55 million
Mar 12, 4 PM $ 0.00391
-4.76%
$ 3.91 million $ 3.62 million
Mar 12, 3 PM $ 0.0041
+0.73%
$ 4.1 million $ 3.81 million
Mar 12, 2 PM $ 0.00407
-1.63%
$ 4.07 million $ 3.81 million
Mar 12, 1 PM $ 0.00414
+4.91%
$ 4.14 million $ 4.09 million
Mar 12, 12 PM $ 0.00394
-5.19%
$ 3.94 million $ 4.04 million
Mar 12, 11 AM $ 0.00416
-5.33%
$ 4.16 million $ 4.26 million
Mar 12, 10 AM $ 0.0044
+0.85%
$ 4.4 million $ 4.46 million
Mar 12, 9 AM $ 0.00437
-0.16%
$ 4.37 million $ 4.48 million
Mar 12, 8 AM $ 0.00437
-2.16%
$ 4.37 million $ 4.53 million
Mar 12, 7 AM $ 0.00447
+7.37%
$ 4.47 million $ 4.65 million
Mar 12, 6 AM $ 0.00415
-1.92%
$ 4.15 million $ 4.54 million
Mar 12, 5 AM $ 0.00421
+0.95%
$ 4.21 million $ 4.79 million
Mar 12, 4 AM $ 0.00417
-9.18%
$ 4.17 million $ 4.84 million
Mar 12, 3 AM $ 0.00459
-6.80%
$ 4.59 million $ 6.22 million
Mar 12, 2 AM $ 0.0049
-3.07%
$ 4.9 million $ 6.06 million
Mar 12, 1 AM $ 0.00506
-4.85%
$ 5.06 million $ 6.23 million
Mar 12, 12 AM $ 0.00532
+6.94%
$ 5.32 million $ 6.4 million
Mar 11, 11 PM $ 0.00497
-3.63%
$ 4.97 million $ 3.01 million
Mar 11, 10 PM $ 0.00518
-0.08%
$ 5.18 million $ 7.4 million
Mar 11, 9 PM $ 0.00517
+5.96%
$ 5.17 million $ 10.15 million
Mar 11, 8 PM $ 0.00488
+13.67%
$ 4.88 million $ 13.83 million
Mar 11, 7 PM $ 0.0043
-3.21%
$ 4.3 million $ 25.34 million
Mar 11, 6 PM $ 0.00445
+13.46%
$ 4.45 million $ 26.12 million
Mar 11, 5 PM $ 0.00393
-13.90%
$ 3.93 million $ 2.98 million
Mar 11, 4 PM $ 0.00466
+9.88%
$ 4.66 million $ 3.39 million
Mar 11, 3 PM $ 0.00424
+8.72%
$ 4.24 million $ 24.25 million
Mar 11, 2 PM $ 0.0039
-1.60%
$ 3.9 million $ 21.95 million
Mar 11, 1 PM $ 0.00397
-13.98%
$ 3.97 million $ 23.68 million
Mar 11, 12 PM $ 0.00461
-1.19%
$ 4.61 million $ 24.29 million
Mar 11, 11 AM $ 0.00467
-13.40%
$ 4.67 million $ 4.49 million