Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.00176
+0.05%
$1.76 million $864,671
May 17, 11 PM $0.00176
+1.19%
$1.76 million $863,054
May 17, 10 PM $0.00174
-1.59%
$1.74 million $861,427
May 17, 9 PM $0.00176
+2.22%
$1.76 million $859,681
May 17, 8 PM $0.00173
+2.87%
$1.73 million $856,315
May 17, 7 PM $0.00168
+0.12%
$1.68 million $853,816
May 17, 6 PM $0.00168
+2.35%
$1.68 million $854,864
May 17, 5 PM $0.00164
+0.63%
$1.64 million $851,272
May 17, 4 PM $0.00163
-0.14%
$1.63 million $851,178
May 17, 3 PM $0.00163
+0.19%
$1.63 million $851,152
May 17, 2 PM $0.00163
+0.01%
$1.63 million $849,747
May 17, 1 PM $0.00163
+0.01%
$1.63 million $848,856
May 17, 12 PM $0.00163
-2.63%
$1.63 million $849,070
May 17, 11 AM $0.00167
-0.06%
$1.67 million $845,029
May 17, 10 AM $0.00167
+0.66%
$1.67 million $844,942
May 17, 9 AM $0.00166
-0.49%
$1.66 million $846,140
May 17, 8 AM $0.00167
-0.18%
$1.67 million $848,637
May 17, 7 AM $0.00168
-0.91%
$1.68 million $850,511
May 17, 6 AM $0.00169
+0.91%
$1.69 million $849,627
May 17, 5 AM $0.00168
+0.24%
$1.68 million $852,002
May 17, 4 AM $0.00168
-0.52%
$1.68 million $850,904
May 17, 3 AM $0.00168
+0.02%
$1.68 million $853,977
May 17, 2 AM $0.00168
+0.81%
$1.68 million $857,391
May 17, 1 AM $0.00167
-0.05%
$1.67 million $858,945
May 17, 12 AM $0.00167
+1.39%
$1.67 million $860,342
May 16, 11 PM $0.00165
+0.11%
$1.65 million $862,628
May 16, 10 PM $0.00165
+0.32%
$1.65 million $862,925
May 16, 9 PM $0.00165
+0.61%
$1.65 million $862,294
May 16, 8 PM $0.00164
-0.06%
$1.64 million $861,375
May 16, 7 PM $0.00164
-0.26%
$1.64 million $858,358
May 16, 6 PM $0.00164
+0.59%
$1.64 million $858,164
May 16, 5 PM $0.00163
+0.04%
$1.63 million $859,983
May 16, 4 PM $0.00163
-0.07%
$1.63 million $859,940
May 16, 3 PM $0.00163
+1.28%
$1.63 million $861,416
May 16, 2 PM $0.00161
+0.01%
$1.61 million $865,169
May 16, 1 PM $0.00161
-2.51%
$1.61 million $867,250
May 16, 12 PM $0.00166
-0.33%
$1.66 million $865,627
May 16, 11 AM $0.00166
-1.05%
$1.66 million $867,279
May 16, 10 AM $0.00168
+0.14%
$1.68 million $867,702
May 16, 9 AM $0.00168
-0.09%
$1.68 million $866,624
May 16, 8 AM $0.00168
-0.18%
$1.68 million $868,624
May 16, 7 AM $0.00168
-2.30%
$1.68 million $870,199
May 16, 6 AM $0.00173
-0.36%
$1.73 million $869,286
May 16, 5 AM $0.00173
-2.07%
$1.73 million $869,090
May 16, 4 AM $0.00177
-0.38%
$1.77 million $870,032
May 16, 3 AM $0.00177
+2.10%
$1.77 million $868,508
May 16, 2 AM $0.00174
+0.83%
$1.74 million $847,363
May 16, 1 AM $0.00172
+0.19%
$1.72 million $864,552
May 16, 12 AM $0.00172
+1.54%
$1.72 million $862,839
May 15, 11 PM $0.0017
+0.12%
$1.7 million $861,506