Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.0017
+0.12%
$1.7 million $861,506
May 15, 10 PM $0.0017
-4.53%
$1.7 million $864,914
May 15, 9 PM $0.00178
-1.06%
$1.78 million $865,191
May 15, 8 PM $0.0018
+3.47%
$1.8 million $863,600
May 15, 7 PM $0.00174
+0.73%
$1.74 million $850,056
May 15, 6 PM $0.00172
+3.38%
$1.72 million $866,707
May 15, 5 PM $0.00167
+0.30%
$1.67 million $866,683
May 15, 4 PM $0.00166
+0.03%
$1.66 million $867,565
May 15, 3 PM $0.00166
-0.31%
$1.66 million $866,545
May 15, 2 PM $0.00167
-1.30%
$1.67 million $866,232
May 15, 1 PM $0.00169
+0.58%
$1.69 million $865,246
May 15, 12 PM $0.00168
+0.10%
$1.68 million $860,433
May 15, 11 AM $0.00168
+0.31%
$1.68 million $859,927
May 15, 10 AM $0.00167
+1.60%
$1.67 million $861,434
May 15, 9 AM $0.00165
+0.70%
$1.65 million $862,733
May 15, 8 AM $0.00164
-0.09%
$1.64 million $861,760
May 15, 7 AM $0.00164
+0.09%
$1.64 million $859,187
May 15, 6 AM $0.00164
-0.09%
$1.64 million $859,190
May 15, 5 AM $0.00164
-2.33%
$1.64 million $859,211
May 15, 4 AM $0.00168
+0.08%
$1.68 million $858,357
May 15, 3 AM $0.00167
-0.15%
$1.67 million $857,983
May 15, 2 AM $0.00167
-0.52%
$1.67 million $858,367
May 15, 1 AM $0.00168
+0.49%
$1.68 million $857,886
May 15, 12 AM $0.00168
-2.65%
$1.68 million $856,612
May 14, 11 PM $0.00172
-0.03%
$1.72 million $854,485
May 14, 10 PM $0.00172
-0.27%
$1.72 million $855,000
May 14, 9 PM $0.00173
+0.30%
$1.73 million $852,915
May 14, 8 PM $0.00172
-0.19%
$1.72 million $855,782
May 14, 7 PM $0.00173
-0.35%
$1.73 million $856,860
May 14, 6 PM $0.00174
+0.02%
$1.73 million $855,808
May 14, 5 PM $0.00173
+0.12%
$1.73 million $855,384
May 14, 4 PM $0.00173
-1.80%
$1.73 million $854,023
May 14, 3 PM $0.00177
+2.81%
$1.77 million $856,763
May 14, 2 PM $0.00172
+0.03%
$1.72 million $858,404
May 14, 1 PM $0.00172
-0.10%
$1.72 million $858,994
May 14, 12 PM $0.00172
-0.10%
$1.72 million $863,090
May 14, 11 AM $0.00172
+0.07%
$1.72 million $865,892
May 14, 10 AM $0.00172
-0.29%
$1.72 million $865,687
May 14, 9 AM $0.00172
+5.05%
$1.72 million $865,979
May 14, 8 AM $0.00164
-0.80%
$1.64 million $866,413
May 14, 7 AM $0.00165
-0.33%
$1.65 million $840,107
May 14, 6 AM $0.00166
+0.02%
$1.66 million $813,103
May 14, 5 AM $0.00165
+0.90%
$1.65 million $786,912
May 14, 4 AM $0.00164
+0.16%
$1.64 million $760,978
May 14, 3 AM $0.00164
-0.79%
$1.64 million $734,152
May 14, 2 AM $0.00165
+0.11%
$1.65 million $708,236
May 14, 1 AM $0.00165
+0.54%
$1.65 million $681,008
May 14, 12 AM $0.00164
-0.02%
$1.64 million $658,066
May 13, 11 PM $0.00164
-0.10%
$1.64 million $631,815
May 13, 10 PM $0.00164
+0.44%
$1.64 million $605,316