WAR Historical Data

WAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0277
-2.81%
$ 27.68 million $ 8.59 million
Mar 8, 11 PM $ 0.0285
-0.43%
$ 28.53 million $ 8.66 million
Mar 8, 10 PM $ 0.0286
+4.46%
$ 28.59 million $ 8.94 million
Mar 8, 9 PM $ 0.0273
+5.11%
$ 27.34 million $ 8.74 million
Mar 8, 8 PM $ 0.0259
-10.85%
$ 25.91 million $ 8.76 million
Mar 8, 7 PM $ 0.0291
-0.76%
$ 29.09 million $ 8.74 million
Mar 8, 6 PM $ 0.0293
+2.54%
$ 29.3 million $ 8.69 million
Mar 8, 5 PM $ 0.0285
-7.98%
$ 28.55 million $ 8.86 million
Mar 8, 4 PM $ 0.031
-3.61%
$ 31.02 million $ 8.94 million
Mar 8, 3 PM $ 0.0322
-0.96%
$ 32.24 million $ 8.87 million
Mar 8, 2 PM $ 0.0325
+3.69%
$ 32.5 million $ 9.18 million
Mar 8, 1 PM $ 0.0314
-8.79%
$ 31.35 million $ 9.36 million
Mar 8, 12 PM $ 0.0344
-7.46%
$ 34.41 million $ 9.41 million
Mar 8, 11 AM $ 0.0372
-1.37%
$ 37.2 million $ 9.67 million
Mar 8, 10 AM $ 0.0377
+2.17%
$ 37.68 million $ 9.76 million
Mar 8, 9 AM $ 0.0369
-1.89%
$ 36.87 million $ 9.77 million
Mar 8, 8 AM $ 0.0376
+0.61%
$ 37.58 million $ 10.06 million
Mar 8, 7 AM $ 0.0374
-1.39%
$ 37.4 million $ 10.13 million
Mar 8, 6 AM $ 0.0379
-2.61%
$ 37.93 million $ 10.34 million
Mar 8, 5 AM $ 0.0389
+0.62%
$ 38.95 million $ 10.39 million
Mar 8, 4 AM $ 0.0386
+3.44%
$ 38.6 million $ 10.32 million
Mar 8, 3 AM $ 0.0373
+2.01%
$ 37.31 million $ 10.25 million
Mar 8, 2 AM $ 0.0366
+0.64%
$ 36.65 million $ 10.35 million
Mar 8, 1 AM $ 0.0366
-6.21%
$ 36.62 million $ 10.27 million
Mar 8, 12 AM $ 0.0389
+4.10%
$ 38.9 million $ 10.52 million
Mar 7, 11 PM $ 0.0374
+0.90%
$ 37.42 million $ 10.55 million
Mar 7, 10 PM $ 0.0369
-5.45%
$ 36.91 million $ 10.59 million
Mar 7, 9 PM $ 0.0392
-4.06%
$ 39.16 million $ 10.75 million
Mar 7, 8 PM $ 0.0408
+5.13%
$ 40.82 million $ 10.81 million
Mar 7, 7 PM $ 0.0388
+4.50%
$ 38.79 million $ 10.74 million
Mar 7, 6 PM $ 0.0371
+5.59%
$ 37.13 million $ 10.79 million
Mar 7, 5 PM $ 0.0353
-11.18%
$ 35.31 million $ 10.7 million
Mar 7, 4 PM $ 0.0397
-12.13%
$ 39.74 million $ 11.11 million
Mar 7, 3 PM $ 0.0452
-4.31%
$ 45.23 million $ 11.6 million
Mar 7, 2 PM $ 0.0476
+17.91%
$ 47.55 million $ 11.49 million
Mar 7, 1 PM $ 0.0401
+7.10%
$ 40.11 million $ 10.95 million
Mar 7, 12 PM $ 0.0374
-8.41%
$ 37.44 million $ 10.7 million
Mar 7, 11 AM $ 0.0411
+13.73%
$ 41.11 million $ 11.34 million
Mar 7, 10 AM $ 0.036
-7.99%
$ 35.96 million $ 10.9 million
Mar 7, 9 AM $ 0.0391
-1.85%
$ 39.08 million $ 11.01 million
Mar 7, 8 AM $ 0.04
-0.49%
$ 40.02 million $ 10.95 million
Mar 7, 2 AM $ 33.81
+69,281.97%
$ 33.81 billion $ 26.58 million
Mar 7, 1 AM $ 0.0491
+14.46%
$ 49.1 million $ 26.81 million
Mar 7, 12 AM $ 0.0429
+4.66%
$ 42.9 million $ 25.98 million
Mar 6, 11 PM $ 0.041
-19.08%
$ 40.99 million $ 20.1 million
Mar 6, 10 PM $ 0.0507
-8.26%
$ 50.67 million $ 27.81 million
Mar 6, 9 PM $ 0.0556
+6.65%
$ 55.62 million $ 29.02 million
Mar 6, 8 PM $ 0.0521
-14.42%
$ 52.12 million $ 22.25 million
Mar 6, 7 PM $ 0.0609
-4.37%
$ 60.92 million $ 29.7 million
Mar 6, 6 PM $ 0.0637
+17.19%
$ 63.72 million $ 20.33 million