Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAR Historical Data

WAR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.00164
-0.55%
$1.64 million $581,737
May 13, 8 PM $0.00164
-2.24%
$1.64 million $553,208
May 13, 7 PM $0.00168
+0.03%
$1.68 million $529,019
May 13, 6 PM $0.00168
-0.53%
$1.68 million $506,403
May 13, 5 PM $0.00169
-2.13%
$1.69 million $480,996
May 13, 4 PM $0.00172
+4.35%
$1.72 million $457,141
May 13, 3 PM $0.00165
+0.78%
$1.65 million $429,954
May 13, 2 PM $0.00165
-0.51%
$1.65 million $405,381
May 13, 1 PM $0.00166
+0.13%
$1.66 million $382,671
May 13, 12 PM $0.00167
-1.13%
$1.67 million $358,793
May 13, 11 AM $0.00168
-0.32%
$1.68 million $333,431
May 13, 10 AM $0.00168
-0.07%
$1.68 million $311,688
May 13, 9 AM $0.00169
-0.38%
$1.69 million $298,270
May 13, 8 AM $0.0017
+1.20%
$1.7 million $273,962
May 13, 7 AM $0.00168
-0.87%
$1.68 million $272,360
May 13, 6 AM $0.00169
-0.23%
$1.69 million $275,243
May 13, 5 AM $0.00169
+0.28%
$1.69 million $275,013
May 13, 4 AM $0.00169
+1.04%
$1.69 million $273,837
May 13, 3 AM $0.00167
-1.83%
$1.67 million $271,079
May 13, 2 AM $0.0017
-0.56%
$1.7 million $271,252
May 13, 1 AM $0.00171
+4.38%
$1.71 million $270,434
May 13, 12 AM $0.00164
-3.13%
$1.64 million $266,439
May 12, 11 PM $0.00169
-0.13%
$1.69 million $267,478
May 12, 10 PM $0.00169
-2.41%
$1.69 million $268,520
May 12, 9 PM $0.00177
-0.46%
$1.77 million $267,916
May 12, 8 PM $0.00179
-2.01%
$1.79 million $268,046
May 12, 7 PM $0.00182
-2.21%
$1.82 million $267,705
May 12, 6 PM $0.00186
+1.12%
$1.86 million $261,499
May 12, 5 PM $0.00184
+0.90%
$1.84 million $258,917
May 12, 4 PM $0.00183
-0.32%
$1.83 million $254,445
May 12, 3 PM $0.00183
+2.23%
$1.83 million $254,646
May 12, 2 PM $0.00179
+3.29%
$1.79 million $249,609
May 12, 1 PM $0.00173
+1.77%
$1.73 million $243,671
May 12, 12 PM $0.0017
+0.48%
$1.7 million $239,226
May 12, 11 AM $0.0017
+2.90%
$1.7 million $236,623
May 12, 10 AM $0.00164
+2.44%
$1.64 million $228,133
May 12, 9 AM $0.0016
+0.51%
$1.6 million $212,324
May 12, 8 AM $0.0016
-0.40%
$1.6 million $209,775
May 12, 7 AM $0.00161
+2.13%
$1.6 million $207,664
May 12, 6 AM $0.00155
-0.81%
$1.55 million $205,649
May 12, 5 AM $0.00156
+1.32%
$1.56 million $199,554
May 12, 4 AM $0.00155
+1.94%
$1.55 million $198,789
May 12, 3 AM $0.00152
-2.10%
$1.52 million $201,158
May 12, 2 AM $0.00156
-1.32%
$1.56 million $205,140
May 12, 1 AM $0.00158
+1.37%
$1.58 million $203,799
May 12, 12 AM $0.00156
+1.39%
$1.56 million $204,759
May 11, 11 PM $0.00153
-1.65%
$1.53 million $203,868
May 11, 10 PM $0.00156
-0.18%
$1.56 million $203,777
May 11, 9 PM $0.00157
-1.87%
$1.57 million $203,147
May 11, 8 PM $0.0016
+0.62%
$1.6 million $202,424