WAR Historical Data

WAR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0544
+3.46%
$ 54.44 million $ 27.3 million
Mar 6, 4 PM $ 0.0526
+0.96%
$ 52.59 million $ 26.95 million
Mar 6, 3 PM $ 0.0521
-0.60%
$ 52.08 million $ 27.46 million
Mar 6, 2 PM $ 0.0526
-0.24%
$ 52.6 million $ 27.16 million
Mar 6, 1 PM $ 0.053
-0.11%
$ 53 million $ 26.65 million
Mar 6, 12 PM $ 0.0528
+13.75%
$ 52.76 million $ 25.48 million
Mar 6, 11 AM $ 0.0464
+9.67%
$ 46.38 million $ 22.82 million
Mar 6, 10 AM $ 0.0423
-0.58%
$ 42.33 million $ 21.62 million
Mar 6, 9 AM $ 0.0426
+2.38%
$ 42.57 million $ 21.62 million
Mar 6, 8 AM $ 0.0416
-4.12%
$ 41.58 million $ 21.64 million
Mar 6, 7 AM $ 0.0434
+6.42%
$ 43.36 million $ 22.58 million
Mar 6, 6 AM $ 0.0408
+2.10%
$ 40.78 million $ 22.31 million
Mar 6, 5 AM $ 0.0399
+7.60%
$ 39.9 million $ 21.88 million
Mar 6, 4 AM $ 0.0372
+7.68%
$ 37.22 million $ 17.8 million
Mar 6, 3 AM $ 0.0343
-6.89%
$ 34.35 million $ 20.04 million
Mar 6, 2 AM $ 0.0368
+17.21%
$ 36.82 million $ 20.42 million
Mar 6, 1 AM $ 0.0317
-20.69%
$ 31.7 million $ 6.48 million
Mar 6, 12 AM $ 0.0402
-10.57%
$ 40.17 million $ 20.18 million
Mar 5, 11 PM $ 0.0447
+14.85%
$ 44.68 million $ 19.81 million
Mar 5, 10 PM $ 0.0387
+8.52%
$ 38.73 million $ 17.75 million
Mar 5, 9 PM $ 0.0356
-2.93%
$ 35.65 million $ 16.88 million
Mar 5, 8 PM $ 0.0367
+6.97%
$ 36.72 million $ 16.47 million
Mar 5, 7 PM $ 0.0343
-2.26%
$ 34.33 million $ 16.2 million
Mar 5, 6 PM $ 0.0351
+7.61%
$ 35.12 million $ 15.9 million
Mar 5, 5 PM $ 0.0325
+3.14%
$ 32.54 million $ 15.45 million
Mar 5, 4 PM $ 0.0315
-9.21%
$ 31.45 million $ 14.71 million
Mar 5, 3 PM $ 0.0346
+16.69%
$ 34.64 million $ 7.95 million
Mar 5, 2 PM $ 0.0298
+4.88%
$ 29.76 million $ 13.52 million
Mar 5, 1 PM $ 0.0284
-0.86%
$ 28.38 million $ 13.21 million
Mar 5, 12 PM $ 0.0286
+4.32%
$ 28.62 million $ 13.11 million
Mar 5, 11 AM $ 0.0274
+4.42%
$ 27.44 million $ 12.63 million
Mar 5, 10 AM $ 0.0263
+0.48%
$ 26.27 million $ 12.7 million
Mar 5, 9 AM $ 0.0261
+5.02%
$ 26.15 million $ 12.75 million
Mar 5, 8 AM $ 0.0249
-8.87%
$ 24.92 million $ 12.3 million
Mar 5, 7 AM $ 0.0274
+2.34%
$ 27.39 million $ 12.03 million
Mar 5, 6 AM $ 0.0268
+5.76%
$ 26.76 million $ 11.57 million
Mar 5, 5 AM $ 0.0253
+3.03%
$ 25.33 million $ 11.18 million
Mar 5, 4 AM $ 0.0246
+1.35%
$ 24.59 million $ 11.36 million
Mar 5, 3 AM $ 0.0243
+3.32%
$ 24.26 million $ 11.35 million
Mar 5, 2 AM $ 0.0235
-3.77%
$ 23.52 million $ 5.23 million
Mar 5, 1 AM $ 0.0244
+9.72%
$ 24.45 million $ 11.38 million
Mar 5, 12 AM $ 0.0223
-9.19%
$ 22.28 million $ 11.17 million
Mar 4, 11 PM $ 0.0245
-1.12%
$ 24.54 million $ 11.59 million
Mar 4, 10 PM $ 0.0248
+9.46%
$ 24.81 million $ 11.62 million
Mar 4, 9 PM $ 0.0226
+1.06%
$ 22.65 million $ 11.32 million
Mar 4, 8 PM $ 0.0222
-4.95%
$ 22.21 million $ 11.35 million
Mar 4, 7 PM $ 0.0226
+5.60%
$ 22.62 million $ 11.22 million
Mar 4, 6 PM $ 0.0214
-1.33%
$ 21.42 million $ 11.63 million
Mar 4, 5 PM $ 0.0217
-1.65%
$ 21.71 million $ 12.02 million
Mar 4, 4 PM $ 0.0216
+8.81%
$ -- $ 12.31 million