Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00159
+0.12%
$1.59 million $202,844
May 11, 6 PM $0.00159
-2.34%
$1.59 million $203,588
May 11, 5 PM $0.00162
-0.11%
$1.62 million $206,000
May 11, 4 PM $0.00163
+1.99%
$1.63 million $208,231
May 11, 3 PM $0.00159
+2.24%
$1.59 million $208,660
May 11, 2 PM $0.00156
-3.51%
$1.56 million $206,968
May 11, 1 PM $0.00163
-1.72%
$1.63 million $204,361
May 11, 12 PM $0.00167
+6.84%
$1.67 million $170,271
May 11, 11 AM $0.00156
+0.02%
$1.56 million $205,507
May 11, 10 AM $0.00156
-4.57%
$1.56 million $207,945
May 11, 9 AM $0.00164
+1.34%
$1.64 million $212,781
May 11, 8 AM $0.00162
-0.49%
$1.62 million $212,501
May 11, 7 AM $0.00163
+0.91%
$1.63 million $214,729
May 11, 6 AM $0.00161
+0.25%
$1.61 million $214,013
May 11, 5 AM $0.0016
-1.06%
$1.6 million $219,470
May 11, 4 AM $0.00162
-3.09%
$1.62 million $223,050
May 11, 3 AM $0.00167
+0.85%
$1.67 million $221,532
May 11, 2 AM $0.00165
-0.10%
$1.65 million $220,760
May 11, 1 AM $0.00165
-2.26%
$1.65 million $221,557
May 11, 12 AM $0.00169
+0.91%
$1.69 million $231,113
May 10, 11 PM $0.00168
-2.56%
$1.68 million $236,683
May 10, 10 PM $0.00172
-0.88%
$1.72 million $240,718
May 10, 9 PM $0.00174
+0.68%
$1.74 million $262,448
May 10, 8 PM $0.00173
-1.16%
$1.73 million $268,385
May 10, 7 PM $0.00175
+6.64%
$1.75 million $269,247
May 10, 6 PM $0.00161
-9.19%
$1.61 million $170,789
May 10, 5 PM $0.00177
+1.78%
$1.77 million $268,975
May 10, 4 PM $0.00174
+0.57%
$1.74 million $270,463
May 10, 3 PM $0.00173
-0.29%
$1.73 million $271,427
May 10, 2 PM $0.00174
+1.29%
$1.74 million $272,939
May 10, 1 PM $0.00171
+0.30%
$1.71 million $274,145
May 10, 12 PM $0.00171
-0.33%
$1.71 million $274,854
May 10, 11 AM $0.00171
+1.31%
$1.71 million $274,570
May 10, 10 AM $0.00169
-5.93%
$1.69 million $207,925
May 10, 9 AM $0.00181
+1.26%
$1.81 million $270,486
May 10, 8 AM $0.00179
-1.89%
$1.79 million $273,823
May 10, 7 AM $0.00182
+0.39%
$1.82 million $275,494
May 10, 6 AM $0.00182
-1.23%
$1.82 million $217,295
May 10, 5 AM $0.00184
+1.01%
$1.84 million $282,847
May 10, 4 AM $0.00182
-0.73%
$1.82 million $282,969
May 10, 3 AM $0.00183
+2.64%
$1.83 million $276,493
May 10, 2 AM $0.00177
+0.50%
$1.77 million $225,253
May 10, 1 AM $0.00176
-4.01%
$1.76 million $278,078
May 10, 12 AM $0.00183
+4.21%
$1.83 million $271,852
May 9, 11 PM $0.00176
+1.77%
$1.76 million $269,052
May 9, 10 PM $0.00173
-5.94%
$1.73 million $267,597
May 9, 9 PM $0.00184
-14.30%
$1.84 million $257,622
May 9, 8 PM $0.00215
+0.46%
$2.15 million $246,885
May 9, 7 PM $0.00214
-5.04%
$2.14 million $247,900
May 9, 6 PM $0.00225
-0.68%
$2.25 million $251,776