Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.00225
-0.68%
$2.25 million $251,776
May 9, 5 PM $0.00227
+0.35%
$2.27 million $257,137
May 9, 4 PM $0.00226
-1.10%
$2.26 million $255,561
May 9, 3 PM $0.00228
+0.48%
$2.28 million $256,771
May 9, 2 PM $0.00228
+0.09%
$2.28 million $259,080
May 9, 1 PM $0.00228
-0.90%
$2.28 million $258,636
May 9, 12 PM $0.0023
-0.42%
$2.3 million $263,854
May 9, 11 AM $0.00231
+1.08%
$2.31 million $265,729
May 9, 10 AM $0.00228
-0.09%
$2.28 million $276,964
May 9, 9 AM $0.00229
-2.14%
$2.29 million $279,008
May 9, 8 AM $0.00233
-0.09%
$2.33 million $279,469
May 9, 7 AM $0.00233
+0.29%
$2.33 million $278,843
May 9, 6 AM $0.00232
+0.95%
$2.32 million $279,984
May 9, 5 AM $0.0023
-0.68%
$2.3 million $281,179
May 9, 4 AM $0.00232
-0.40%
$2.32 million $280,321
May 9, 3 AM $0.00234
-0.82%
$2.34 million $283,618
May 9, 2 AM $0.00236
-0.92%
$2.36 million $286,206
May 9, 1 AM $0.00238
+4.83%
$2.38 million $254,762
May 9, 12 AM $0.00226
+4.09%
$2.26 million $255,032
May 8, 11 PM $0.00217
-6.44%
$2.17 million $31,626
May 8, 10 PM $0.00232
-0.67%
$2.32 million $284,572
May 8, 9 PM $0.00233
-0.27%
$2.33 million $289,296
May 8, 8 PM $0.00234
-0.28%
$2.34 million $291,707
May 8, 7 PM $0.00234
-0.65%
$2.34 million $292,822
May 8, 6 PM $0.00236
-3.03%
$2.36 million $284,182
May 8, 5 PM $0.00243
+0.37%
$2.43 million $287,602
May 8, 4 PM $0.00242
+1.09%
$2.42 million $289,690
May 8, 3 PM $0.0024
-0.78%
$2.4 million $289,642
May 8, 2 PM $0.00242
+4.64%
$2.42 million $290,531
May 8, 1 PM $0.00231
-1.77%
$2.31 million $285,978
May 8, 12 PM $0.00236
+0.28%
$2.36 million $290,160
May 8, 11 AM $0.00235
-1.51%
$2.35 million $288,059
May 8, 10 AM $0.00239
-3.39%
$2.39 million $282,312
May 8, 9 AM $0.00247
+0.04%
$2.47 million $275,988
May 8, 8 AM $0.00248
+0.60%
$2.48 million $274,388
May 8, 7 AM $0.00246
-0.04%
$2.46 million $275,621
May 8, 6 AM $0.00246
-2.13%
$2.46 million $278,457
May 8, 5 AM $0.00252
-0.06%
$2.52 million $277,473
May 8, 4 AM $0.00252
+0.44%
$2.52 million $277,531
May 8, 3 AM $0.00251
-0.56%
$2.5 million $279,700
May 8, 2 AM $0.00252
-0.95%
$2.52 million $278,715
May 8, 1 AM $0.00255
-3.27%
$2.55 million $280,369
May 8, 12 AM $0.00264
+1.54%
$2.64 million $280,450
May 7, 11 PM $0.00258
-0.39%
$2.58 million $281,468
May 7, 10 PM $0.00259
+3.15%
$2.59 million $282,514
May 7, 9 PM $0.00251
+3.17%
$2.51 million $277,897
May 7, 8 PM $0.00243
+1.34%
$2.43 million $275,953
May 7, 7 PM $0.00239
+0.95%
$2.39 million $275,425
May 7, 6 PM $0.00238
-1.62%
$2.38 million $276,354
May 7, 5 PM $0.00241
-0.56%
$2.41 million $277,519