WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000134
-0.01%
$ 134,091 $ 740
Jun 19, 9 AM $ 0.000134
+0.00%
$ 134,157 $ 740
Jun 19, 8 AM $ 0.000134
+0.02%
$ 134,155 $ 800
Jun 19, 7 AM $ 0.000134
+0.01%
$ 134,135 $ 801
Jun 19, 6 AM $ 0.000134
-1.37%
$ 134,112 $ 820
Jun 19, 5 AM $ 0.000135
-0.01%
$ 135,154 $ 815
Jun 19, 4 AM $ 0.000135
-0.03%
$ 135,145 $ 750
Jun 19, 3 AM $ 0.000133
+0.57%
$ 132,575 $ 791
Jun 19, 2 AM $ 0.000133
+0.00%
$ 132,834 $ 697
Jun 19, 1 AM $ 0.000133
-1.57%
$ 133,145 $ 766
Jun 19, 12 AM $ 0.000135
+0.00%
$ 135,252 $ 848
Jun 18, 11 PM $ 0.000135
+0.00%
$ 135,234 $ 855
Jun 18, 10 PM $ 0.000133
-0.01%
$ 133,186 $ 842
Jun 18, 9 PM $ 0.000133
-0.02%
$ 133,238 $ 847
Jun 18, 8 PM $ 0.000133
+0.00%
$ 133,272 $ 882
Jun 18, 7 PM $ 0.000133
+0.00%
$ 133,269 $ 896
Jun 18, 6 PM $ 0.000135
+1.60%
$ 135,453 $ 883
Jun 18, 5 PM $ 0.000133
+0.14%
$ 133,313 $ 936
Jun 18, 4 PM $ 0.000133
-0.12%
$ 133,087 $ 916
Jun 18, 3 PM $ 0.000133
+0.70%
$ 133,248 $ 918
Jun 18, 12 PM $ 0.00013
+0.00%
$ 129,649 $ 633
Jun 18, 11 AM $ 0.00013
-0.09%
$ 129,539 $ 623
Jun 18, 10 AM $ 0.00013
+0.14%
$ 129,701 $ 823
Jun 18, 9 AM $ 0.00013
-0.21%
$ 129,656 $ 836
Jun 18, 8 AM $ 0.000132
+0.00%
$ 132,162 $ 851
Jun 18, 2 AM $ 0.000142
+0.00%
$ 142,116 $ 9,981
Jun 18, 12 AM $ 0.00059
+1.72%
$ 589,930 $ 9,798
Jun 17, 11 PM $ 0.00058
-3.33%
$ 579,932 $ 9,065
Jun 17, 10 PM $ 0.0006
+0.00%
$ 599,930 $ 9,457
Jun 17, 8 PM $ 0.00057
+7.55%
$ 569,933 $ 12,347
Jun 17, 7 PM $ 0.00063
+12.50%
$ 629,926 $ 10,524
Jun 17, 5 PM $ 0.00056
+5.66%
$ 559,935 $ 13,520
Jun 17, 4 PM $ 0.00056
+5.66%
$ 559,935 $ 13,527
Jun 17, 3 PM $ 0.00056
+0.00%
$ 559,935 $ 14,678
Jun 17, 2 PM $ 0.00052
-3.70%
$ 519,939 $ 13,662
Jun 17, 9 AM $ 0.00052
+0.00%
$ 519,939 $ 17,220
Jun 17, 8 AM $ 0.00052
-7.14%
$ 519,939 $ 17,220
Jun 17, 7 AM $ 0.000556
-0.66%
$ 556,258 $ 18,714
Jun 17, 1 AM $ 0.00062
+0.00%
$ 619,928 $ 21,026
Jun 17, 12 AM $ 0.00061
+1.67%
$ 609,929 $ 22,359
Jun 16, 11 PM $ 0.00061
+1.67%
$ 609,929 $ 22,430
Jun 16, 5 PM $ 0.000128
+0.00%
$ 127,957 $ 479
Jun 16, 4 PM $ 0.000128
+0.06%
$ 127,957 $ 719
Jun 16, 3 PM $ 0.000128
-0.07%
$ 127,878 $ 1,947
Jun 16, 2 PM $ 0.000128
+0.13%
$ 127,972 $ 1,932
Jun 16, 1 PM $ 0.000128
+0.04%
$ 127,803 $ 1,995
Jun 16, 12 PM $ 0.000128
-1.72%
$ 127,752 $ 2,061
Jun 16, 11 AM $ 0.00013
+0.01%
$ 129,985 $ 74
Jun 16, 10 AM $ 0.00013
-0.01%
$ 129,967 $ 74
Jun 16, 9 AM $ 0.00013
+0.00%
$ 129,985 $ 73