WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00379
-3.37%
$ 3.79 million $ 317,049
Apr 17, 9 AM $ 0.00393
+4.21%
$ 3.92 million $ 316,205
Apr 17, 8 AM $ 0.00377
-0.43%
$ 3.77 million $ 312,674
Apr 17, 7 AM $ 0.00378
+1.48%
$ 3.78 million $ 311,878
Apr 17, 6 AM $ 0.00373
+2.08%
$ 3.73 million $ 310,665
Apr 17, 5 AM $ 0.00365
+0.27%
$ 3.65 million $ 309,125
Apr 17, 4 AM $ 0.00363
+0.58%
$ 3.63 million $ 309,949
Apr 17, 3 AM $ 0.00361
+0.82%
$ 3.61 million $ 307,076
Apr 17, 2 AM $ 0.00359
-1.67%
$ 3.59 million $ 304,084
Apr 17, 1 AM $ 0.00365
-1.38%
$ 3.65 million $ 302,881
Apr 17, 12 AM $ 0.00368
-2.23%
$ 3.68 million $ 303,928
Apr 16, 11 PM $ 0.00372
+4.18%
$ 3.72 million $ 304,629
Apr 16, 10 PM $ 0.00357
+6.29%
$ 3.57 million $ 304,859
Apr 16, 9 PM $ 0.00336
-2.04%
$ 3.36 million $ 305,741
Apr 16, 8 PM $ 0.00343
+1.74%
$ 3.43 million $ 302,509
Apr 16, 7 PM $ 0.00337
+0.20%
$ 3.37 million $ 305,059
Apr 16, 6 PM $ 0.00337
+2.52%
$ 3.37 million $ 306,424
Apr 16, 5 PM $ 0.00328
+2.95%
$ 3.28 million $ 306,860
Apr 16, 4 PM $ 0.00319
+1.46%
$ 3.19 million $ 308,181
Apr 16, 3 PM $ 0.00314
+1.35%
$ 3.14 million $ 312,634
Apr 16, 2 PM $ 0.0031
+3.67%
$ 3.1 million $ 318,202
Apr 16, 1 PM $ 0.003
-6.82%
$ 3 million $ 320,003
Apr 16, 12 PM $ 0.00322
+2.37%
$ 3.22 million $ 324,507
Apr 16, 11 AM $ 0.00315
-0.06%
$ 3.15 million $ 324,998
Apr 16, 10 AM $ 0.00316
-0.96%
$ 3.16 million $ 360,946
Apr 16, 9 AM $ 0.00319
-2.05%
$ 3.19 million $ 388,213
Apr 16, 8 AM $ 0.00326
-1.11%
$ 3.25 million $ 447,688
Apr 16, 7 AM $ 0.00329
+2.27%
$ 3.29 million $ 511,757
Apr 16, 6 AM $ 0.00322
+7.82%
$ 3.22 million $ 550,257
Apr 16, 5 AM $ 0.00299
+0.55%
$ 2.98 million $ 597,919
Apr 16, 4 AM $ 0.00297
+2.05%
$ 2.97 million $ 627,031
Apr 16, 3 AM $ 0.00291
-0.98%
$ 2.91 million $ 675,542
Apr 16, 2 AM $ 0.00294
-0.74%
$ 2.94 million $ 748,658
Apr 16, 1 AM $ 0.00325
-3.33%
$ 3.25 million $ 553,951
Apr 16, 12 AM $ 0.00336
+0.11%
$ 3.36 million $ 829,657
Apr 15, 11 PM $ 0.00335
-1.99%
$ 3.35 million $ 858,599
Apr 15, 10 PM $ 0.00341
+4.75%
$ 3.41 million $ 887,315
Apr 15, 9 PM $ 0.00325
-1.87%
$ 3.25 million $ 934,865
Apr 15, 8 PM $ 0.00331
-17.41%
$ 3.31 million $ 235,178
Apr 15, 7 PM $ 0.00402
+5.81%
$ 4.02 million $ 1.01 million
Apr 15, 6 PM $ 0.00409
+0.96%
$ 4.09 million $ 1.03 million
Apr 15, 5 PM $ 0.00405
-1.88%
$ 4.05 million $ 1.07 million
Apr 15, 4 PM $ 0.00369
+4.14%
$ 3.69 million $ 919,843
Apr 15, 3 PM $ 0.00354
+1.68%
$ 3.54 million $ 1.15 million
Apr 15, 2 PM $ 0.00348
+5.75%
$ 3.48 million $ 1.18 million
Apr 15, 1 PM $ 0.0033
+1.86%
$ 3.29 million $ 1.24 million
Apr 15, 12 PM $ 0.00324
+0.76%
$ 3.23 million $ 1.28 million
Apr 15, 11 AM $ 0.00321
+2.43%
$ 3.21 million $ 1.32 million
Apr 15, 10 AM $ 0.00313
-0.22%
$ 3.13 million $ 1.33 million
Apr 15, 9 AM $ 0.0031
-0.19%
$ 3.1 million $ 1.33 million