Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.00035
-10.26%
$349,935 $225
Sep 13, 11 PM $0.00036
+0.00%
$359,934 $197
Sep 13, 10 PM $0.00035
+0.00%
$349,935 $179
Sep 13, 6 PM $0.00039
+5.41%
$389,928 $185
Sep 13, 4 PM $0.00037
+0.00%
$369,932 $61
Sep 13, 10 AM $0.00035
+0.00%
$349,935 $128
Sep 13, 9 AM $0.00035
+0.00%
$349,935 $102
Sep 13, 2 AM $0.00039
+0.00%
$389,928 $141
Sep 12, 8 PM $0.00039
+0.00%
$389,928 $1,051
Sep 12, 2 PM $0.00035
+0.00%
$349,935 $1,727
Sep 12, 1 PM $0.000126
+0.00%
$125,547 $0
Sep 12, 10 AM $0.000127
+0.00%
$127,244 $2,741
Sep 12, 8 AM $0.00036
+0.00%
$359,934 $2,741
Sep 12, 3 AM $0.00036
-12.20%
$359,934 $2,741
Sep 12, 2 AM $0.00036
+0.00%
$359,934 $2,713
Sep 12, 1 AM $0.0004
+11.11%
$399,926 $2,760
Sep 11, 11 PM $0.0004
+0.00%
$399,926 $2,706
Sep 11, 9 PM $0.00035
-10.26%
$349,935 $2,343
Sep 11, 8 PM $0.00036
-5.26%
$359,934 $2,077
Sep 11, 6 PM $0.00036
+0.00%
$359,934 $1,909
Sep 11, 5 PM $0.00037
+0.00%
$369,932 $1,809
Sep 11, 3 PM $0.00037
+8.82%
$369,932 $1,713
Sep 11, 2 PM $0.00036
+0.00%
$359,934 $1,218
Sep 11, 1 PM $0.00036
+0.00%
$359,934 $1,223
Sep 11, 12 PM $0.00036
+2.86%
$359,934 $1,160
Sep 11, 10 AM $0.00035
+0.00%
$349,935 $2,428
Sep 11, 7 AM $0.00035
+0.00%
$349,935 $2,428
Sep 11, 5 AM $0.00035
-5.41%
$349,935 $2,428
Sep 11, 12 AM $0.00035
+0.00%
$349,935 $2,178
Sep 10, 10 PM $0.00013
+0.00%
$129,520 $2,230
Sep 10, 9 PM $0.00035
-7.89%
$349,935 $2,230
Sep 10, 6 PM $0.00038
+0.00%
$379,930 $2,353
Sep 10, 4 PM $0.00038
+0.00%
$379,930 $2,447
Sep 10, 3 PM $0.00038
+2.70%
$379,930 $2,445
Sep 10, 2 PM $0.00034
+0.00%
$339,937 $2,124
Sep 10, 1 PM $0.00037
+0.00%
$369,932 $2,314
Sep 10, 12 PM $0.00037
+0.00%
$369,932 $2,313
Sep 10, 10 AM $0.00037
-2.63%
$369,932 $2,336
Sep 10, 9 AM $0.00032
-11.11%
$319,941 $1,372
Sep 10, 7 AM $0.00037
+0.00%
$369,932 $534
Sep 10, 5 AM $0.00037
-5.13%
$369,932 $585
Sep 10, 4 AM $0.00037
+0.00%
$369,932 $507
Sep 10, 3 AM $0.00037
+0.00%
$369,932 $507
Sep 9, 11 PM $0.000122
+0.00%
$121,899 $0.1
Sep 9, 10 PM $0.000123
+0.00%
$122,515 $719
Sep 9, 7 PM $0.00037
+0.00%
$369,932 $719
Sep 9, 6 PM $0.0004
+0.00%
$399,926 $808
Sep 9, 5 PM $0.0004
+0.00%
$399,926 $794
Sep 9, 4 PM $0.0004
+11.11%
$399,926 $891
Sep 9, 3 PM $0.00036
+0.00%
$359,934 $1,025