Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.00036
+0.00%
$359,934 $1,025
Sep 9, 2 PM $0.00036
-2.70%
$359,934 $1,030
Sep 9, 1 PM $0.00037
+0.00%
$369,932 $1,983
Sep 9, 11 AM $0.00037
+0.00%
$369,932 $1,983
Sep 9, 10 AM $0.00037
+0.00%
$369,932 $1,974
Sep 9, 9 AM $0.00037
+0.00%
$369,932 $1,964
Sep 9, 5 AM $0.000121
+0.00%
$121,204 $3,207
Sep 9, 2 AM $0.00038
-2.56%
$379,930 $3,207
Sep 9, 12 AM $0.00012
+0.00%
$120,440 $4,057
Sep 8, 10 PM $0.00039
+0.00%
$389,928 $4,057
Sep 8, 9 PM $0.00036
+0.00%
$359,934 $4,114
Sep 8, 8 PM $0.00041
+0.00%
$409,924 $4,671
Sep 8, 7 PM $0.00036
+0.00%
$359,934 $4,396
Sep 8, 6 PM $0.00041
+0.00%
$409,924 $4,954
Sep 8, 4 PM $0.00036
+0.00%
$359,934 $5,045
Sep 8, 3 PM $0.00039
+11.43%
$389,928 $5,885
Sep 8, 2 PM $0.00035
+0.00%
$349,935 $5,176
Sep 8, 1 PM $0.00038
-2.56%
$379,930 $5,622
Sep 8, 12 PM $0.00036
+0.00%
$359,934 $5,041
Sep 8, 10 AM $0.00037
+0.00%
$369,932 $4,509
Sep 8, 9 AM $0.00037
+0.00%
$369,932 $4,509
Sep 8, 8 AM $0.00041
+13.89%
$409,924 $5,091
Sep 8, 7 AM $0.00036
-12.20%
$359,934 $4,430
Sep 8, 6 AM $0.00041
+13.89%
$409,924 $4,678
Sep 8, 4 AM $0.00038
+0.00%
$379,930 $4,510
Sep 8, 3 AM $0.00039
-7.14%
$389,928 $5,944
Sep 8, 2 AM $0.00041
-4.65%
$409,924 $6,911
Sep 8, 1 AM $0.00041
-2.38%
$409,924 $6,598
Sep 8, 12 AM $0.00039
+0.00%
$389,928 $5,890
Sep 7, 11 PM $0.00038
+0.00%
$379,930 $5,530
Sep 7, 10 PM $0.00039
+0.00%
$389,928 $5,683
Sep 7, 9 PM $0.00042
+0.00%
$419,923 $5,998
Sep 7, 8 PM $0.00043
+4.88%
$429,921 $5,803
Sep 7, 7 PM $0.00042
+0.00%
$419,923 $5,587
Sep 7, 6 PM $0.00038
-5.00%
$379,930 $4,805
Sep 7, 5 PM $0.00039
+5.41%
$389,928 $4,952
Sep 7, 4 PM $0.00037
-5.13%
$369,932 $4,056
Sep 7, 3 PM $0.00039
-2.50%
$389,928 $3,737
Sep 7, 2 PM $0.00041
-6.82%
$409,924 $3,832
Sep 7, 12 PM $0.000123
+0.00%
$122,708 $8,375
Sep 7, 11 AM $0.00044
+0.00%
$439,919 $8,375
Sep 7, 10 AM $0.00044
+0.00%
$439,919 $8,375
Sep 7, 8 AM $0.00044
+2.33%
$439,919 $8,916
Sep 7, 6 AM $0.00044
+4.76%
$439,919 $9,994
Sep 7, 5 AM $0.00042
+0.00%
$419,923 $8,914
Sep 7, 4 AM $0.00042
+2.44%
$419,923 $10,851
Sep 7, 3 AM $0.00045
+0.00%
$449,917 $12,199
Sep 7, 2 AM $0.00049
+0.00%
$489,910 $13,041
Sep 7, 1 AM $0.00046
-2.13%
$459,915 $12,723
Sep 6, 11 PM $0.00048
+0.00%
$479,911 $13,284