WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00013
+0.00%
$ 129,985 $ 73
Jun 16, 8 AM $ 0.00013
+1.97%
$ 129,985 $ 73
Jun 16, 7 AM $ 0.000127
-0.21%
$ 127,472 $ 2,051
Jun 16, 6 AM $ 0.000128
+0.00%
$ 127,743 $ 2,056
Jun 16, 5 AM $ 0.000128
-0.13%
$ 127,742 $ 2,056
Jun 16, 4 AM $ 0.000128
+0.36%
$ 127,914 $ 2,152
Jun 16, 3 AM $ 0.000127
+0.11%
$ 127,450 $ 2,155
Jun 16, 2 AM $ 0.000127
+0.02%
$ 127,307 $ 2,099
Jun 16, 1 AM $ 0.000127
-0.02%
$ 127,285 $ 2,098
Jun 16, 12 AM $ 0.000127
-0.05%
$ 127,308 $ 2,241
Jun 15, 11 PM $ 0.000127
-0.04%
$ 127,373 $ 2,243
Jun 15, 10 PM $ 0.000127
+0.39%
$ 127,418 $ 2,238
Jun 15, 9 PM $ 0.000127
-1.88%
$ 126,920 $ 2,263
Jun 15, 8 PM $ 0.000129
-0.49%
$ 129,353 $ 2,303
Jun 15, 7 PM $ 0.00013
+3.42%
$ 129,985 $ 2,105
Jun 15, 6 PM $ 0.000126
+0.00%
$ 125,681 $ 2,105
Jun 15, 5 PM $ 0.000126
-2.17%
$ 125,682 $ 2,105
Jun 15, 4 PM $ 0.000127
-10.41%
$ 127,187 $ 1
Jun 15, 3 PM $ 0.000137
+0.00%
$ 136,601 $ 0
Jun 15, 11 AM $ 0.000168
-77.23%
$ 168,457 $ 3,498
Jun 15, 10 AM $ 0.00074
+0.00%
$ 739,914 $ 3,376
Jun 15, 9 AM $ 0.00074
-2.63%
$ 739,914 $ 35,425
Jun 15, 8 AM $ 0.00078
+2.63%
$ 779,909 $ 35,133
Jun 15, 7 AM $ 0.00076
+0.00%
$ 759,911 $ 36,507
Jun 15, 5 AM $ 0.000766
+0.67%
$ 765,594 $ 36,539
Jun 15, 4 AM $ 0.000761
+0.22%
$ 760,536 $ 36,071
Jun 15, 3 AM $ 0.000759
-0.33%
$ 758,889 $ 43,643
Jun 15, 2 AM $ 0.000761
-0.64%
$ 761,386 $ 47,037
Jun 15, 1 AM $ 0.000766
-0.04%
$ 766,286 $ 48,079
Jun 15, 12 AM $ 0.000767
+1.08%
$ 766,591 $ 50,789
Jun 14, 11 PM $ 0.00077
-0.98%
$ 770,274 $ 51,425
Jun 14, 10 PM $ 0.000778
-0.10%
$ 777,946 $ 51,993
Jun 14, 9 PM $ 0.000779
+2.33%
$ 778,669 $ 54,160
Jun 14, 8 PM $ 0.000761
+0.42%
$ 760,911 $ 54,072
Jun 14, 7 PM $ 0.000758
-0.38%
$ 757,730 $ 55,467
Jun 14, 6 PM $ 0.000761
-0.37%
$ 760,625 $ 56,793
Jun 14, 5 PM $ 0.000761
-0.71%
$ 760,635 $ 59,213
Jun 14, 4 PM $ 0.000766
+1.10%
$ 766,045 $ 61,459
Jun 14, 3 PM $ 0.000758
-0.38%
$ 757,749 $ 65,917
Jun 14, 2 PM $ 0.000761
-1.39%
$ 760,620 $ 69,217
Jun 14, 1 PM $ 0.000768
-1.20%
$ 767,777 $ 69,795
Jun 14, 12 PM $ 0.000773
-0.82%
$ 772,811 $ 69,969
Jun 14, 11 AM $ 0.00078
+0.36%
$ 779,909 $ 70,456
Jun 14, 10 AM $ 0.000784
+0.56%
$ 784,137 $ 70,453
Jun 14, 9 AM $ 0.000779
-3.19%
$ 779,089 $ 69,913
Jun 14, 8 AM $ 0.000801
-0.68%
$ 800,455 $ 69,832
Jun 14, 7 AM $ 0.000796
-3.03%
$ 795,753 $ 71,243
Jun 14, 6 AM $ 0.000826
+1.40%
$ 826,308 $ 69,886
Jun 14, 5 AM $ 0.000815
+0.00%
$ 814,903 $ 69,642
Jun 14, 4 AM $ 0.000816
-0.75%
$ 816,328 $ 69,441