WAR Historical Data

WAR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0212
-4.14%
$ 21.24 million $ 10.11 million
Feb 3, 1 PM $ 0.0222
-3.64%
$ 22.16 million $ 10.32 million
Feb 3, 12 PM $ 0.023
+1.61%
$ 23 million $ 10.59 million
Feb 3, 11 AM $ 0.0226
+4.25%
$ 22.72 million $ 10.55 million
Feb 3, 10 AM $ 0.0217
-8.35%
$ 21.71 million $ 337,800
Feb 3, 9 AM $ 0.0237
-0.23%
$ 23.69 million $ 10.72 million
Feb 3, 8 AM $ 0.0237
+5.72%
$ 23.74 million $ 10.62 million
Feb 3, 7 AM $ 0.0223
-0.31%
$ 22.34 million $ 10.39 million
Feb 3, 6 AM $ 0.0224
-6.16%
$ 22.42 million $ 10.33 million
Feb 3, 5 AM $ 0.0239
+7.03%
$ 23.89 million $ 10.55 million
Feb 3, 4 AM $ 0.0223
+5.75%
$ 22.31 million $ 10.19 million
Feb 3, 3 AM $ 0.0199
-10.57%
$ 19.89 million $ 9.89 million
Feb 3, 2 AM $ 0.0222
+5.68%
$ 22.21 million $ 10 million
Feb 3, 1 AM $ 0.021
-10.21%
$ 21.02 million $ 10.01 million
Feb 3, 12 AM $ 0.0239
+8.20%
$ 23.87 million $ 10.49 million
Feb 2, 11 PM $ 0.0233
-0.02%
$ 23.34 million $ 10.44 million
Feb 2, 10 PM $ 0.0233
+1.11%
$ 23.35 million $ 10.54 million
Feb 2, 9 PM $ 0.0239
+15.55%
$ 23.9 million $ 10.3 million
Feb 2, 8 PM $ 0.0196
+3.27%
$ 19.64 million $ 9.03 million
Feb 2, 7 PM $ 0.019
-8.76%
$ 19.02 million $ 8.94 million
Feb 2, 6 PM $ 0.0207
+14.92%
$ 20.73 million $ 9.18 million
Feb 2, 5 PM $ 0.018
-6.64%
$ 18.04 million $ 8.78 million
Feb 2, 4 PM $ 0.0193
+11.39%
$ 19.32 million $ 8.89 million
Feb 2, 3 PM $ 0.0169
-0.94%
$ 16.86 million $ 8.65 million
Feb 2, 2 PM $ 0.017
-8.49%
$ 17.02 million $ 6.59 million
Feb 2, 1 PM $ 0.0184
-1.18%
$ 18.41 million $ 9.05 million
Feb 2, 12 PM $ 0.0187
+14.13%
$ 18.68 million $ 9.32 million
Feb 2, 11 AM $ 0.0163
+7.92%
$ 16.33 million $ 9.15 million
Feb 2, 10 AM $ 0.0151
-4.18%
$ 15.12 million $ 9.16 million
Feb 2, 9 AM $ 0.0157
+7.64%
$ 15.75 million $ 9.24 million
Feb 2, 8 AM $ 0.0146
-6.95%
$ 14.64 million $ 9.11 million
Feb 2, 7 AM $ 0.0157
-1.16%
$ 15.7 million $ 9.3 million
Feb 2, 6 AM $ 0.0159
+2.99%
$ 15.94 million $ 9.42 million
Feb 2, 5 AM $ 0.0155
-0.33%
$ 15.48 million $ 9.24 million
Feb 2, 4 AM $ 0.0154
-5.22%
$ 15.35 million $ 9.28 million
Feb 2, 3 AM $ 0.0168
-9.77%
$ 16.78 million $ 2.66 million
Feb 2, 2 AM $ 0.0182
+5.65%
$ 18.18 million $ 2.91 million
Feb 2, 1 AM $ 0.0162
+0.58%
$ 16.2 million $ 2.57 million
Feb 2, 12 AM $ 0.0157
+10.17%
$ 15.69 million $ 2.48 million
Feb 1, 11 PM $ 0.0142
-4.24%
$ 14.24 million $ 2.27 million
Feb 1, 10 PM $ 0.0149
+9.14%
$ 14.87 million $ 2.35 million
Feb 1, 9 PM $ 0.0136
-1.30%
$ 13.62 million $ 2.18 million
Feb 1, 8 PM $ 0.0138
+8.02%
$ 13.8 million $ 2.22 million
Feb 1, 7 PM $ 0.0128
+6.61%
$ 12.8 million $ 2.22 million
Feb 1, 6 PM $ 0.012
-0.30%
$ 12 million $ 2.1 million
Feb 1, 5 PM $ 0.012
+14.87%
$ 12.04 million $ 2.21 million
Feb 1, 4 PM $ 0.0105
-7.11%
$ 10.48 million $ 2.17 million
Feb 1, 3 PM $ 0.0113
+7.76%
$ 11.28 million $ 2.64 million
Feb 1, 2 PM $ 0.0105
+3.58%
$ 10.47 million $ 2.64 million
Feb 1, 1 PM $ 0.00928
-19.53%
$ 9.28 million $ 2.33 million