WAR Historical Data

WAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0115
-0.70%
$ 11.53 million $ 2.8 million
Feb 1, 11 AM $ 0.0116
-3.55%
$ 11.61 million $ 2.82 million
Feb 1, 10 AM $ 0.012
-1.57%
$ 12.04 million $ 2.9 million
Feb 1, 9 AM $ 0.0122
-11.91%
$ 12.23 million $ 2.92 million
Feb 1, 8 AM $ 0.0139
-1.16%
$ 13.86 million $ 3.4 million
Feb 1, 7 AM $ 0.0146
+4.52%
$ 14.64 million $ 3.49 million
Feb 1, 6 AM $ 0.0146
-1.70%
$ 14.55 million $ 3.45 million
Feb 1, 5 AM $ 0.0148
-3.44%
$ 14.8 million $ 3.7 million
Jan 31, 11 PM $ 0.0127
-2.75%
$ 12.65 million $ 3.08 million
Jan 31, 10 PM $ 0.013
+3.34%
$ 13.01 million $ 3.01 million
Jan 31, 9 PM $ 0.0121
-7.26%
$ 12.07 million $ 2.85 million
Jan 31, 8 PM $ 0.013
+12.61%
$ 13.02 million $ 3.04 million
Jan 31, 7 PM $ 0.0119
-11.59%
$ 11.87 million $ 2.7 million
Jan 31, 6 PM $ 0.0128
+2.62%
$ 12.82 million $ 2.88 million
Jan 31, 5 PM $ 0.0122
-23.93%
$ 12.24 million $ 408,299
Jan 31, 3 PM $ 0.0198
+1.99%
$ 19.76 million $ 3.2 million
Jan 31, 2 PM $ 0.0193
-8.55%
$ 19.34 million $ 3.21 million
Jan 31, 1 PM $ 0.0224
+5.16%
$ 22.37 million $ 3.39 million
Jan 31, 12 PM $ 0.0221
-1.77%
$ 22.13 million $ 3.42 million
Jan 31, 11 AM $ 0.0225
+0.00%
$ 22.53 million $ 3.15 million
Jan 31, 8 AM $ 0.0236
-6.42%
$ 23.57 million $ 3.28 million
Jan 31, 7 AM $ 0.0254
+5.36%
$ 25.42 million $ 3.48 million
Jan 31, 6 AM $ 0.0238
+0.21%
$ 23.84 million $ 3.32 million
Jan 31, 5 AM $ 0.0236
-1.09%
$ 23.58 million $ 3.44 million
Jan 31, 4 AM $ 0.0228
-7.06%
$ 22.8 million $ 3.51 million
Jan 31, 3 AM $ 0.0246
+3.89%
$ 24.63 million $ 3.81 million
Jan 31, 2 AM $ 0.0237
-1.66%
$ 23.69 million $ 3.87 million
Jan 31, 1 AM $ 0.0241
+0.00%
$ 24.08 million $ 4.05 million
Jan 30, 7 PM $ 0.0202
+6.52%
$ 20.15 million $ 4.32 million
Jan 30, 6 PM $ 0.0195
-7.56%
$ 19.51 million $ 4.53 million
Jan 30, 5 PM $ 0.0208
-0.03%
$ 20.84 million $ 5.11 million
Jan 30, 4 PM $ 0.0204
+3.19%
$ 20.45 million $ 5.22 million
Jan 30, 3 PM $ 0.0205
+8.23%
$ 20.55 million $ 5.41 million
Jan 30, 2 PM $ 0.019
-0.63%
$ 18.97 million $ 5.5 million
Jan 30, 1 PM $ 0.0189
-0.06%
$ 18.92 million $ 5.8 million
Jan 30, 12 PM $ 0.0192
+8.37%
$ 19.2 million $ 5.98 million
Jan 30, 11 AM $ 0.0177
-4.07%
$ 17.72 million $ 5.99 million
Jan 30, 10 AM $ 0.0182
-3.92%
$ 18.17 million $ 6.36 million
Jan 30, 9 AM $ 0.0188
-0.57%
$ 18.78 million $ 6.82 million
Jan 30, 8 AM $ 0.0189
-2.91%
$ 18.89 million $ 3.14 million
Jan 30, 7 AM $ 0.0197
+8.33%
$ 19.43 million $ 3.07 million
Jan 30, 6 AM $ 0.0183
-11.74%
$ 18.26 million $ 7.62 million
Jan 30, 5 AM $ 0.0221
+2.39%
$ 22.14 million $ 8.32 million
Jan 30, 4 AM $ 0.0216
+0.83%
$ 21.61 million $ 8.29 million
Jan 30, 3 AM $ 0.0211
+7.39%
$ 21.14 million $ 8.17 million
Jan 30, 2 AM $ 0.0201
+12.80%
$ 20.11 million $ 7.9 million
Jan 30, 1 AM $ 0.0176
+2.12%
$ 17.64 million $ 7.49 million
Jan 29, 11 PM $ 0.015
+1.32%
$ 14.97 million $ 7.39 million
Jan 29, 10 PM $ 0.0141
-1.80%
$ 14.11 million $ 7.14 million
Jan 29, 9 PM $ 0.0147
+2.23%
$ 14.69 million $ 7.23 million