Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.00048
+0.00%
$479,911 $13,284
Sep 6, 10 PM $0.00048
+0.00%
$479,911 $13,278
Sep 6, 6 PM $0.00047
-2.08%
$469,913 $15,049
Sep 6, 5 PM $0.00048
+2.13%
$479,911 $18,795
Sep 6, 4 PM $0.00047
-2.08%
$469,913 $18,431
Sep 6, 3 PM $0.00047
+0.00%
$469,913 $18,416
Sep 6, 2 PM $0.00047
-2.08%
$469,913 $21,977
Sep 6, 1 PM $0.00047
+0.00%
$469,913 $23,191
Sep 6, 12 PM $0.000122
+0.00%
$121,749 $19,677
Sep 6, 9 AM $0.00046
+6.98%
$459,915 $19,677
Sep 6, 8 AM $0.00046
+6.98%
$459,915 $19,187
Sep 6, 7 AM $0.00046
+0.00%
$459,915 $18,102
Sep 6, 6 AM $0.00043
-4.44%
$429,921 $18,012
Sep 6, 5 AM $0.00043
-2.27%
$429,921 $18,936
Sep 6, 4 AM $0.00045
+4.65%
$449,917 $18,903
Sep 6, 3 AM $0.00043
+2.38%
$429,921 $17,630
Sep 6, 2 AM $0.0004
+0.00%
$399,926 $14,451
Sep 6, 1 AM $0.00039
+0.00%
$389,928 $13,201
Sep 6, 12 AM $0.00039
+0.00%
$389,928 $13,451
Sep 5, 10 PM $0.00035
-5.41%
$349,936 $14,484
Sep 5, 9 PM $0.00039
-4.88%
$389,928 $16,753
Sep 5, 8 PM $0.0004
+0.00%
$-- $23,214
Sep 5, 7 PM $0.00038
-2.56%
$379,930 $21,960
Sep 5, 6 PM $0.0004
+0.00%
$399,926 $26,628
Sep 5, 4 PM $0.00037
-7.50%
$369,932 $60,111
Sep 5, 3 PM $0.0004
+5.26%
$399,926 $65,754
Sep 5, 2 PM $0.00038
+5.56%
$379,930 $59,553
Sep 5, 1 PM $0.00036
-5.26%
$359,934 $55,357
Sep 5, 12 PM $0.00037
+0.00%
$369,932 $56,670
Sep 5, 10 AM $0.00037
+0.00%
$369,932 $56,633
Sep 5, 9 AM $0.00038
+2.70%
$379,930 $57,932
Sep 5, 7 AM $0.00037
+0.00%
$369,932 $56,266
Sep 5, 5 AM $0.00037
+5.71%
$369,932 $54,965
Sep 5, 4 AM $0.00035
+0.00%
$349,936 $51,314
Sep 5, 3 AM $0.00035
-10.26%
$349,936 $50,505
Sep 5, 1 AM $0.00035
-2.78%
$349,936 $50,396
Sep 5, 12 AM $0.00034
+0.00%
$339,937 $48,367
Sep 4, 11 PM $0.00038
+11.76%
$379,930 $53,719
Sep 4, 10 PM $0.00034
+0.00%
$339,937 $46,544
Sep 4, 9 PM $0.00033
-2.94%
$329,939 $44,385
Sep 4, 8 PM $0.00034
+17.24%
$339,937 $44,832
Sep 4, 7 PM $0.00027
+3.85%
$269,950 $32,143
Sep 4, 6 PM $0.00026
+13.04%
$259,952 $28,254
Sep 4, 5 PM $0.00025
+4.17%
$249,954 $23,410
Sep 4, 4 PM $0.000125
+2.78%
$124,714 $0.1
Sep 4, 2 PM $0.000122
+0.00%
$122,159 $1,316
Sep 4, 12 PM $0.00047
-4.08%
$469,913 $1,316
Sep 4, 11 AM $0.00047
+0.00%
$469,913 $675
Sep 4, 10 AM $0.00049
+0.00%
$489,910 $700
Sep 4, 9 AM $0.00049
+0.00%
$489,910 $700