WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00416
+1.87%
$ 4.16 million $ 1.15 million
Apr 13, 3 AM $ 0.00408
+4.53%
$ 4.08 million $ 1.15 million
Apr 13, 2 AM $ 0.00393
-3.49%
$ 3.93 million $ 1.15 million
Apr 13, 1 AM $ 0.00407
+6.89%
$ 4.07 million $ 1.15 million
Apr 13, 12 AM $ 0.00381
-2.74%
$ 3.81 million $ 1.12 million
Apr 12, 11 PM $ 0.00391
-5.57%
$ 3.91 million $ 1.13 million
Apr 12, 10 PM $ 0.00412
-3.37%
$ 4.12 million $ 1.14 million
Apr 12, 9 PM $ 0.0043
-0.53%
$ 4.3 million $ 1.14 million
Apr 12, 8 PM $ 0.0043
-5.60%
$ 4.3 million $ 1.13 million
Apr 12, 7 PM $ 0.00455
-0.48%
$ 4.55 million $ 1.12 million
Apr 12, 6 PM $ 0.00458
+0.33%
$ 4.58 million $ 1.12 million
Apr 12, 5 PM $ 0.00456
+4.73%
$ 4.56 million $ 1.12 million
Apr 12, 4 PM $ 0.00436
+1.66%
$ 4.36 million $ 1.09 million
Apr 12, 3 PM $ 0.00429
-2.58%
$ 4.29 million $ 1.09 million
Apr 12, 2 PM $ 0.0044
-0.86%
$ 4.4 million $ 1.08 million
Apr 12, 1 PM $ 0.00444
+1.96%
$ 4.44 million $ 1.07 million
Apr 12, 12 PM $ 0.00435
+0.42%
$ 4.35 million $ 1.08 million
Apr 12, 11 AM $ 0.00433
+1.77%
$ 4.33 million $ 1.06 million
Apr 12, 10 AM $ 0.00425
-1.21%
$ 4.25 million $ 1.06 million
Apr 12, 9 AM $ 0.00431
-0.93%
$ 4.31 million $ 1.04 million
Apr 12, 8 AM $ 0.00435
-2.06%
$ 4.35 million $ 1.05 million
Apr 12, 7 AM $ 0.00441
-3.63%
$ 4.41 million $ 1.06 million
Apr 12, 6 AM $ 0.00458
+0.05%
$ 4.58 million $ 1.08 million
Apr 12, 5 AM $ 0.00457
-1.22%
$ 4.57 million $ 1.08 million
Apr 12, 4 AM $ 0.00463
+0.22%
$ 4.63 million $ 1.07 million
Apr 12, 3 AM $ 0.00462
+2.27%
$ 4.62 million $ 1.07 million
Apr 12, 2 AM $ 0.00452
+5.53%
$ 4.52 million $ 1.08 million
Apr 12, 1 AM $ 0.00432
-3.40%
$ 4.32 million $ 1.07 million
Apr 12, 12 AM $ 0.00447
+0.24%
$ 4.47 million $ 1.1 million
Apr 11, 11 PM $ 0.00446
-0.97%
$ 4.46 million $ 1.11 million
Apr 11, 10 PM $ 0.0045
+0.92%
$ 4.5 million $ 1.1 million
Apr 11, 9 PM $ 0.00447
-1.13%
$ 4.47 million $ 1.09 million
Apr 11, 8 PM $ 0.00457
+0.43%
$ 4.57 million $ 1.1 million
Apr 11, 7 PM $ 0.00463
+3.95%
$ 4.63 million $ 1.1 million
Apr 11, 6 PM $ 0.00437
-4.95%
$ 4.37 million $ 1.12 million
Apr 11, 5 PM $ 0.00481
+4.07%
$ 4.81 million $ 1.15 million
Apr 11, 4 PM $ 0.00462
-0.31%
$ 4.62 million $ 1.16 million
Apr 11, 3 PM $ 0.00464
+1.99%
$ 4.64 million $ 1.15 million
Apr 11, 2 PM $ 0.00455
-7.02%
$ 4.55 million $ 1.16 million
Apr 11, 1 PM $ 0.00489
+2.36%
$ 4.89 million $ 1.18 million
Apr 11, 12 PM $ 0.00478
+1.14%
$ 4.78 million $ 1.16 million
Apr 11, 11 AM $ 0.00473
-5.02%
$ 4.73 million $ 1.15 million
Apr 11, 10 AM $ 0.00495
+0.63%
$ 4.95 million $ 1.15 million
Apr 11, 9 AM $ 0.00492
+0.02%
$ 4.92 million $ 1.16 million
Apr 11, 8 AM $ 0.00492
-0.51%
$ 4.91 million $ 1.16 million
Apr 11, 7 AM $ 0.00494
+0.73%
$ 4.94 million $ 1.16 million
Apr 11, 6 AM $ 0.0049
-0.92%
$ 4.9 million $ 1.15 million
Apr 11, 5 AM $ 0.00508
+2.04%
$ 5.07 million $ 1.14 million
Apr 11, 4 AM $ 0.00497
-0.51%
$ 4.97 million $ 1.13 million
Apr 11, 3 AM $ 0.005
-0.02%
$ 5 million $ 1.13 million