WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000816
-0.75%
$ 816,328 $ 69,441
Jun 14, 3 AM $ 0.000814
+2.77%
$ 813,905 $ 64,464
Jun 14, 2 AM $ 0.000785
-3.01%
$ 784,750 $ 62,199
Jun 14, 1 AM $ 0.000812
+0.34%
$ 812,373 $ 60,639
Jun 14, 12 AM $ 0.00081
-3.95%
$ 809,610 $ 61,675
Jun 13, 11 PM $ 0.000804
-0.01%
$ 803,631 $ 62,922
Jun 13, 10 PM $ 0.000804
-0.90%
$ 803,688 $ 63,649
Jun 13, 9 PM $ 0.000812
+1.15%
$ 811,786 $ 62,552
Jun 13, 8 PM $ 0.000807
+0.43%
$ 806,652 $ 62,319
Jun 13, 7 PM $ 0.000806
+0.20%
$ 805,646 $ 63,109
Jun 13, 6 PM $ 0.000807
-1.07%
$ 806,456 $ 63,164
Jun 13, 5 PM $ 0.00082
-1.09%
$ 819,904 $ 64,043
Jun 13, 4 PM $ 0.000819
+1.57%
$ 818,950 $ 63,592
Jun 13, 3 PM $ 0.000796
-4.47%
$ 795,706 $ 63,110
Jun 13, 2 PM $ 0.000834
-0.30%
$ 833,903 $ 64,648
Jun 13, 1 PM $ 0.00084
-1.56%
$ 839,534 $ 64,616
Jun 13, 12 PM $ 0.000851
-0.34%
$ 850,501 $ 64,585
Jun 13, 11 AM $ 0.000853
+1.83%
$ 853,387 $ 64,594
Jun 13, 10 AM $ 0.000833
-0.50%
$ 832,564 $ 64,715
Jun 13, 9 AM $ 0.00083
-0.65%
$ 829,743 $ 64,367
Jun 13, 8 AM $ 0.000835
-2.78%
$ 835,212 $ 64,668
Jun 13, 7 AM $ 0.00086
+1.81%
$ 859,900 $ 65,257
Jun 13, 6 AM $ 0.000845
+0.03%
$ 844,578 $ 64,854
Jun 13, 5 AM $ 0.000844
+0.12%
$ 844,361 $ 65,804
Jun 13, 4 AM $ 0.000843
-0.25%
$ 843,349 $ 69,629
Jun 13, 3 AM $ 0.000836
-1.92%
$ 835,879 $ 74,001
Jun 13, 2 AM $ 0.000838
-3.45%
$ 838,258 $ 77,512
Jun 13, 1 AM $ 0.000868
+3.94%
$ 867,879 $ 81,974
Jun 13, 12 AM $ 0.000839
-1.39%
$ 839,087 $ 84,854
Jun 12, 11 PM $ 0.000848
-0.84%
$ 847,600 $ 82,664
Jun 12, 10 PM $ 0.000851
+2.69%
$ 851,228 $ 86,070
Jun 12, 9 PM $ 0.000844
+1.56%
$ 843,902 $ 79,156
Jun 12, 8 PM $ 0.000831
-0.59%
$ 830,961 $ 92,474
Jun 12, 7 PM $ 0.000839
+0.14%
$ 839,299 $ 102,128
Jun 12, 6 PM $ 0.000856
+1.03%
$ 856,163 $ 109,596
Jun 12, 5 PM $ 0.000849
-2.00%
$ 848,893 $ 126,412
Jun 12, 4 PM $ 0.000873
+1.86%
$ 873,080 $ 153,629
Jun 12, 3 PM $ 0.000853
-0.56%
$ 853,328 $ 157,664
Jun 12, 2 PM $ 0.000858
-2.77%
$ 858,132 $ 157,428
Jun 12, 1 PM $ 0.000883
+2.38%
$ 882,560 $ 167,225
Jun 12, 12 PM $ 0.000865
-0.46%
$ 864,696 $ 167,950
Jun 12, 11 AM $ 0.000866
-1.18%
$ 866,000 $ 169,201
Jun 12, 10 AM $ 0.000874
-0.16%
$ 873,653 $ 174,513
Jun 12, 9 AM $ 0.000876
+0.80%
$ 875,777 $ 175,892
Jun 12, 8 AM $ 0.000872
-4.54%
$ 871,599 $ 179,730
Jun 12, 7 AM $ 0.000903
-1.92%
$ 902,895 $ 185,988
Jun 12, 6 AM $ 0.000924
-2.82%
$ 924,075 $ 190,185
Jun 12, 5 AM $ 0.000951
+1.72%
$ 950,889 $ 136,079
Jun 12, 4 AM $ 0.000942
-1.71%
$ 941,715 $ 192,558
Jun 12, 3 AM $ 0.00096
-0.21%
$ 959,510 $ 192,894