WAR Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00323
+0.00%
$ 3.21 million $ 368,666
2:46 AM $ 0.00324
+0.00%
$ 3.21 million $ 367,338
2:45 AM $ 0.00325
+0.00%
$ 3.21 million $ 367,338
2:44 AM $ 0.00324
+0.00%
$ 3.24 million $ 368,141
2:42 AM $ 0.00323
+0.70%
$ 3.24 million $ 366,658
2:40 AM $ 0.0032
+0.00%
$ 3.24 million $ 366,910
2:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 367,044
2:37 AM $ 0.00322
+0.00%
$ 3.21 million $ 367,054
2:34 AM $ 0.00322
+0.00%
$ 3.22 million $ 366,770
2:33 AM $ 0.00322
+0.00%
$ 3.22 million $ 366,770
2:32 AM $ 0.00324
+0.00%
$ 3.22 million $ 367,101
2:30 AM $ 0.00324
+0.00%
$ 3.22 million $ 366,620
2:29 AM $ 0.00324
+0.00%
$ 3.24 million $ 366,422
2:27 AM $ 0.00324
+0.00%
$ 3.24 million $ 366,448
2:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 366,520
2:23 AM $ 0.00324
+0.00%
$ 3.23 million $ 367,720
2:22 AM $ 0.00324
+0.00%
$ 3.23 million $ 367,720
2:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 368,481
2:17 AM $ 0.00322
+0.00%
$ 3.22 million $ 368,540
2:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 368,965
2:12 AM $ 0.00321
+0.48%
$ 3.22 million $ 368,419
2:09 AM $ 0.0032
+0.00%
$ 3.19 million $ 368,856
2:08 AM $ 0.0032
+0.00%
$ 3.19 million $ 368,856
2:07 AM $ 0.00318
+0.15%
$ 3.19 million $ 367,220
2:06 AM $ 0.00318
+0.00%
$ 3.19 million $ 367,644
2:05 AM $ 0.00318
+0.00%
$ 3.19 million $ 367,251
2:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 367,251
2:02 AM $ 0.00318
-0.04%
$ 3.18 million $ 367,504
2:01 AM $ 0.00317
+0.00%
$ 3.18 million $ 367,504
2:00 AM $ 0.00318
+0.05%
$ 3.18 million $ 366,569
1:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 366,107
1:57 AM $ 0.00317
+0.00%
$ 3.18 million $ 366,587
1:56 AM $ 0.00318
+0.00%
$ 3.18 million $ 366,587
1:54 AM $ 0.00317
+0.00%
$ 3.17 million $ 367,790
1:53 AM $ 0.00317
+0.00%
$ 3.17 million $ 366,807
1:52 AM $ 0.00317
+0.00%
$ 3.17 million $ 365,385
1:51 AM $ 0.00319
+0.00%
$ 3.17 million $ 365,385
1:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 368,055
1:47 AM $ 0.00319
+0.00%
$ 3.19 million $ 368,260
1:44 AM $ 0.00319
+0.00%
$ 3.19 million $ 369,255
1:42 AM $ 0.0032
-0.21%
$ 3.19 million $ 371,645
1:39 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,158
1:37 AM $ 0.0032
+0.00%
$ 3.21 million $ 372,185
1:34 AM $ 0.0032
+0.00%
$ 3.2 million $ 371,988
1:32 AM $ 0.00322
+0.00%
$ 3.2 million $ 372,093
1:29 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,818
1:27 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,813
1:24 AM $ 0.00322
+0.00%
$ 3.22 million $ 371,716
1:22 AM $ 0.00321
+0.00%
$ 3.22 million $ 371,726
1:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 372,147