WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.005
-0.02%
$ 5 million $ 1.13 million
Apr 11, 2 AM $ 0.005
+2.64%
$ 5 million $ 1.14 million
Apr 11, 1 AM $ 0.00487
-0.63%
$ 4.87 million $ 1.12 million
Apr 11, 12 AM $ 0.0049
+0.03%
$ 4.9 million $ 1.11 million
Apr 10, 11 PM $ 0.0049
+1.11%
$ 4.9 million $ 1.09 million
Apr 10, 10 PM $ 0.00485
-4.99%
$ 4.85 million $ 1.11 million
Apr 10, 9 PM $ 0.0051
-1.12%
$ 5.1 million $ 1.11 million
Apr 10, 8 PM $ 0.00516
+1.78%
$ 5.16 million $ 1.09 million
Apr 10, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 735,883
Apr 10, 1 PM $ 0.0026
+1.97%
$ 2.6 million $ 56,933
Apr 10, 12 PM $ 0.00255
-1.92%
$ 2.55 million $ 56,088
Apr 10, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 58,916
Apr 10, 10 AM $ 0.00262
+7.52%
$ 2.62 million $ 56,429
Apr 10, 9 AM $ 0.00243
-1.96%
$ 2.43 million $ 55,412
Apr 10, 8 AM $ 0.00248
-2.74%
$ 2.48 million $ 53,903
Apr 10, 7 AM $ 0.00243
-0.36%
$ 2.43 million $ 59,280
Apr 10, 6 AM $ 0.00244
-1.22%
$ 2.44 million $ 56,386
Apr 10, 5 AM $ 0.00246
-1.98%
$ 2.46 million $ 56,779
Apr 10, 4 AM $ 0.00245
-2.01%
$ 2.45 million $ 58,149
Apr 10, 3 AM $ 0.0025
+2.02%
$ 2.5 million $ 58,326
Apr 10, 2 AM $ 0.00245
-0.01%
$ 2.45 million $ 58,757
Apr 10, 1 AM $ 0.00248
-4.25%
$ 2.48 million $ 59,357
Apr 10, 12 AM $ 0.00255
+0.79%
$ 2.55 million $ 59,467
Apr 9, 11 PM $ 0.00251
+3.26%
$ 2.51 million $ 55,552
Apr 9, 10 PM $ 0.00248
+0.40%
$ 2.48 million $ 52,965
Apr 9, 9 PM $ 0.00243
-0.81%
$ 2.43 million $ 53,823
Apr 9, 8 PM $ 0.0024
+0.83%
$ 2.4 million $ 53,857
Apr 9, 7 PM $ 0.00244
-3.91%
$ 2.44 million $ 55,632
Apr 9, 6 PM $ 0.0025
-1.17%
$ 2.5 million $ 55,007
Apr 9, 5 PM $ 0.00251
-1.57%
$ 2.51 million $ 46,075
Apr 9, 4 PM $ 0.00255
+0.39%
$ 2.55 million $ 45,285
Apr 9, 3 PM $ 0.00253
-0.78%
$ 2.53 million $ 49,001
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 46,361
Apr 9, 1 PM $ 0.00255
+0.39%
$ 2.55 million $ 49,555
Apr 9, 12 PM $ 0.00249
+0.40%
$ 2.49 million $ 51,691
Apr 9, 11 AM $ 0.00246
-0.83%
$ 2.46 million $ 49,239
Apr 9, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 51,007
Apr 9, 9 AM $ 0.00248
-2.75%
$ 2.48 million $ 53,267
Apr 9, 8 AM $ 0.00255
+3.24%
$ 2.55 million $ 67,045
Apr 9, 7 AM $ 0.00247
-2.37%
$ 2.47 million $ 68,178
Apr 9, 6 AM $ 0.00253
-0.39%
$ 2.53 million $ 70,306
Apr 9, 5 AM $ 0.00254
+2.42%
$ 2.54 million $ 73,669
Apr 9, 4 AM $ 0.00252
+1.61%
$ 2.52 million $ 73,734
Apr 9, 3 AM $ 0.00248
+1.64%
$ 2.48 million $ 74,941
Apr 9, 2 AM $ 0.00249
-1.19%
$ 2.49 million $ 71,556
Apr 9, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 77,834
Apr 9, 12 AM $ 0.00252
+5.44%
$ 2.52 million $ 81,719
Apr 8, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 80,632
Apr 8, 10 PM $ 0.0024
-1.64%
$ 2.4 million $ 89,788
Apr 8, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 93,938