WAR Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000942
-1.71%
$ 941,715 $ 192,558
Jun 12, 3 AM $ 0.00096
-0.21%
$ 959,510 $ 192,894
Jun 12, 2 AM $ 0.000964
+3.89%
$ 963,613 $ 191,915
Jun 12, 1 AM $ 0.000927
-1.31%
$ 926,438 $ 187,728
Jun 12, 12 AM $ 0.000939
+0.05%
$ 938,691 $ 189,728
Jun 11, 11 PM $ 0.000936
-0.19%
$ 936,126 $ 188,776
Jun 11, 10 PM $ 0.000943
-0.09%
$ 942,890 $ 130,434
Jun 11, 9 PM $ 0.000931
+0.31%
$ 931,365 $ 188,516
Jun 11, 8 PM $ 0.000928
-4.35%
$ 927,792 $ 189,717
Jun 11, 7 PM $ 0.000973
-7.02%
$ 973,385 $ 193,090
Jun 11, 6 PM $ 0.00109
-3.55%
$ 1.09 million $ 187,639
Jun 11, 5 PM $ 0.00113
+14.94%
$ 1.13 million $ 178,960
Jun 11, 4 PM $ 0.00098
+0.09%
$ 979,886 $ 146,142
Jun 11, 3 PM $ 0.000976
-0.47%
$ 976,342 $ 149,888
Jun 11, 2 PM $ 0.000988
+0.90%
$ 988,089 $ 150,005
Jun 11, 1 PM $ 0.000995
+1.35%
$ 994,501 $ 150,998
Jun 11, 12 PM $ 0.00098
-0.67%
$ 980,343 $ 148,546
Jun 11, 11 AM $ 0.000988
+0.56%
$ 987,885 $ 147,757
Jun 11, 10 AM $ 0.000982
+0.57%
$ 982,357 $ 148,009
Jun 11, 9 AM $ 0.000974
-0.93%
$ 974,065 $ 148,799
Jun 11, 8 AM $ 0.000981
-0.10%
$ 980,500 $ 150,279
Jun 11, 7 AM $ 0.000982
+0.75%
$ 981,481 $ 149,983
Jun 11, 6 AM $ 0.000983
-0.16%
$ 982,404 $ 149,573
Jun 11, 5 AM $ 0.000988
-2.71%
$ 987,887 $ 149,113
Jun 11, 4 AM $ 0.00102
+1.13%
$ 1.02 million $ 151,587
Jun 11, 3 AM $ 0.00101
+0.76%
$ 1.01 million $ 153,662
Jun 11, 2 AM $ 0.001
+0.22%
$ 1 million $ 141,036
Jun 11, 1 AM $ 0.001
+4.61%
$ 1 million $ 155,655
Jun 11, 12 AM $ 0.000962
+0.38%
$ 961,914 $ 153,982
Jun 10, 11 PM $ 0.000957
+3.39%
$ 957,303 $ 154,527
Jun 10, 10 PM $ 0.000926
+0.33%
$ 925,892 $ 144,596
Jun 10, 9 PM $ 0.000913
-2.16%
$ 912,750 $ 158,554
Jun 10, 8 PM $ 0.000935
-0.14%
$ 934,891 $ 143,307
Jun 10, 7 PM $ 0.000941
-0.92%
$ 940,729 $ 157,827
Jun 10, 6 PM $ 0.000951
-0.70%
$ 950,407 $ 159,142
Jun 10, 5 PM $ 0.000961
-0.13%
$ 960,690 $ 157,935
Jun 10, 4 PM $ 0.000962
+5.55%
$ 961,986 $ 159,248
Jun 10, 3 PM $ 0.000911
-0.99%
$ 910,455 $ 153,797
Jun 10, 2 PM $ 0.000918
+0.35%
$ 917,717 $ 153,260
Jun 10, 1 PM $ 0.000915
+1.02%
$ 914,554 $ 155,720
Jun 10, 12 PM $ 0.000913
-0.20%
$ 912,626 $ 155,346
Jun 10, 11 AM $ 0.000915
+1.10%
$ 915,342 $ 153,897
Jun 10, 10 AM $ 0.000902
-0.61%
$ 901,751 $ 153,643
Jun 10, 9 AM $ 0.000907
-5.13%
$ 907,258 $ 152,581
Jun 10, 8 AM $ 0.000956
-0.23%
$ 956,279 $ 151,615
Jun 10, 7 AM $ 0.000964
+0.75%
$ 963,858 $ 150,563
Jun 10, 6 AM $ 0.00096
+0.00%
$ 959,410 $ 149,165
Jun 10, 5 AM $ 0.00096
-1.18%
$ 959,438 $ 147,968
Jun 10, 4 AM $ 0.000971
+0.73%
$ 970,887 $ 127,970
Jun 10, 3 AM $ 0.000964
+0.51%
$ 963,888 $ 126,526