WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
+0.00%
$ 3.19 million $ 306,483
Yesterday $ 0.00328
-11.41%
$ 3.28 million $ 373,582
Apr 26, 2026 $ 0.00369
-1.97%
$ 3.7 million $ 444,911
Apr 25, 2026 $ 0.00376
+3,956.03%
$ 3.76 million $ 503,408
Apr 24, 2026 $ 0.0000928
-96.81%
$ 92,811 $ 144,993
Apr 23, 2026 $ 0.0029
-8.24%
$ 2.9 million $ 307,782
Apr 22, 2026 $ 0.00317
-12.57%
$ 3.17 million $ 322,438
Apr 21, 2026 $ 0.00404
+43.05%
$ 4.04 million $ 302,842
Apr 20, 2026 $ 0.00282
+0.50%
$ 2.82 million $ 290,708
Apr 19, 2026 $ 0.00281
-16.92%
$ 2.81 million $ 300,061
Apr 18, 2026 $ 0.00321
+4.59%
$ 3.21 million $ 281,462
Apr 17, 2026 $ 0.00307
-18.29%
$ 3.07 million $ 332,586
Apr 16, 2026 $ 0.00372
+10.72%
$ 3.72 million $ 304,629
Apr 15, 2026 $ 0.00335
+4.94%
$ 3.35 million $ 858,599
Apr 14, 2026 $ 0.00321
-0.64%
$ 3.21 million $ 1.16 million
Apr 13, 2026 $ 0.00323
-17.45%
$ 3.23 million $ 1.08 million
Apr 12, 2026 $ 0.00391
-12.21%
$ 3.91 million $ 1.13 million
Apr 11, 2026 $ 0.00446
-9.06%
$ 4.46 million $ 1.11 million
Apr 10, 2026 $ 0.0049
+93.80%
$ 4.9 million $ 1.09 million
Apr 9, 2026 $ 0.00251
+4.98%
$ 2.51 million $ 55,552
Apr 8, 2026 $ 0.00239
-2.85%
$ 2.39 million $ 80,632
Apr 7, 2026 $ 0.00246
-18.27%
$ 2.46 million $ 179,116
Apr 6, 2026 $ 0.00304
+48.29%
$ 3.04 million $ 232,125
Apr 5, 2026 $ 0.00205
+12.02%
$ 2.05 million $ 110,828
Apr 4, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 43,154
Apr 3, 2026 $ 0.00175
+3.55%
$ 1.75 million $ 93,264
Apr 2, 2026 $ 0.00167
+3.73%
$ 1.67 million $ 64,615
Apr 1, 2026 $ 0.0016
+8.11%
$ 1.6 million $ 40,291
Mar 31, 2026 $ 0.00147
+16.18%
$ 1.47 million $ 70,592
Mar 30, 2026 $ 0.00129
-15.38%
$ 1.29 million $ 22,242
Mar 29, 2026 $ 0.00155
+30.35%
$ 1.55 million $ 96,360
Mar 28, 2026 $ 0.00127
-15.14%
$ 1.27 million $ 203,185
Mar 27, 2026 $ 0.0015
-2.67%
$ 1.5 million $ 23,015
Mar 26, 2026 $ 0.00154
-8.24%
$ 1.54 million $ 60,090
Mar 25, 2026 $ 0.00168
+3.50%
$ 1.68 million $ 41,532
Mar 24, 2026 $ 0.00162
-5.62%
$ 1.62 million $ 22,924
Mar 23, 2026 $ 0.00173
-3.26%
$ 1.73 million $ 36,061
Mar 22, 2026 $ 0.00178
+6.61%
$ 1.78 million $ 26,971
Mar 21, 2026 $ 0.00167
+2.87%
$ 1.67 million $ 31,339
Mar 20, 2026 $ 0.00162
-0.53%
$ 1.62 million $ 40,372
Mar 19, 2026 $ 0.00163
-18.28%
$ 1.63 million $ 66,856
Mar 18, 2026 $ 0.00196
+15.52%
$ 1.96 million $ 90,386
Mar 17, 2026 $ 0.0017
-2.02%
$ 1.7 million $ 134,966
Mar 16, 2026 $ 0.00173
-39.56%
$ 1.73 million $ 229,606
Mar 15, 2026 $ 0.00285
-26.84%
$ 2.85 million $ 771,866
Mar 14, 2026 $ 0.0039
+8.41%
$ 3.89 million $ 727,392
Mar 13, 2026 $ 0.0036
-2.77%
$ 3.6 million $ 984,360
Mar 12, 2026 $ 0.0037
-25.61%
$ 3.7 million $ 2.8 million
Mar 11, 2026 $ 0.00497
-82.39%
$ 4.99 million $ 3.01 million
Mar 10, 2026 $ 0.113
+273.62%
$ 113.25 million $ 9
Download