WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00061
+0.00%
$ 609,918 $ 6,340
Yesterday $ 0.00062
-1.59%
$ 619,917 $ 6,493
Jun 30, 2026 $ 0.00063
+8.62%
$ 629,915 $ 14,991
Jun 29, 2026 $ 0.00015
+0.66%
$ 150,049 $ 256
Jun 28, 2026 $ 0.00015
+0.11%
$ 149,521 $ 7,942
Jun 27, 2026 $ 0.000149
-4.88%
$ 149,294 $ 1,871
Jun 26, 2026 $ 0.000154
-0.19%
$ 153,876 $ 568
Jun 25, 2026 $ 0.000155
+0.74%
$ 154,812 $ 2,302
Jun 24, 2026 $ 0.000154
-73.04%
$ 153,648 $ 1,010
Jun 23, 2026 $ 0.00056
+5.66%
$ 559,935 $ 4,875
Jun 22, 2026 $ 0.000147
-4.70%
$ 146,889 $ 556
Jun 21, 2026 $ 0.000151
-0.16%
$ 151,134 $ 0
Jun 20, 2026 $ 0.000152
+1.06%
$ 151,749 $ 1,116
Jun 19, 2026 $ 0.00014
+3.56%
$ 140,064 $ 0
Jun 18, 2026 $ 0.000135
-76.68%
$ 135,234 $ 855
Jun 17, 2026 $ 0.00058
-3.33%
$ 579,932 $ 9,065
Jun 16, 2026 $ 0.00061
+378.85%
$ 609,929 $ 22,430
Jun 15, 2026 $ 0.000127
-83.21%
$ 127,373 $ 2,243
Jun 14, 2026 $ 0.00077
-8.62%
$ 758,437 $ 51,425
Jun 13, 2026 $ 0.000804
-5.56%
$ 803,631 $ 62,922
Jun 12, 2026 $ 0.000848
-9.66%
$ 847,600 $ 82,664
Jun 11, 2026 $ 0.000936
-2.31%
$ 936,126 $ 188,776
Jun 10, 2026 $ 0.000957
-1.12%
$ 957,303 $ 154,527
Jun 9, 2026 $ 0.000969
-2.22%
$ 968,996 $ 142,558
Jun 8, 2026 $ 0.000988
-10.39%
$ 988,310 $ 127,604
Jun 7, 2026 $ 0.00112
+15.81%
$ 1.12 million $ 625,216
Jun 6, 2026 $ 0.000971
+0.36%
$ 970,693 $ 142,780
Jun 5, 2026 $ 0.000971
-15.89%
$ 971,097 $ 649,165
Jun 4, 2026 $ 0.00115
+6.53%
$ 1.15 million $ 744,813
Jun 3, 2026 $ 0.00108
-3.02%
$ 1.08 million $ 726,585
Jun 2, 2026 $ 0.00112
-10.77%
$ 1.12 million $ 742,095
Jun 1, 2026 $ 0.00124
+9.97%
$ 1.24 million $ 633,102
May 31, 2026 $ 0.00113
-7.90%
$ 1.13 million $ 746,310
May 30, 2026 $ 0.00122
-8.30%
$ 1.2 million $ 749,405
May 29, 2026 $ 0.00134
+12.11%
$ 1.33 million $ 783,282
May 28, 2026 $ 0.00119
+0.25%
$ 1.19 million $ 821,573
May 27, 2026 $ 0.00119
-3.37%
$ 1.19 million $ 826,197
May 26, 2026 $ 0.00123
-7.01%
$ 1.23 million $ 833,883
May 25, 2026 $ 0.00132
+11.36%
$ 1.32 million $ 889,310
May 24, 2026 $ 0.00118
-8.46%
$ 1.19 million $ 824,994
May 23, 2026 $ 0.00129
-12.27%
$ 1.29 million $ 839,784
May 22, 2026 $ 0.00148
+0.41%
$ 1.48 million $ 846,156
May 21, 2026 $ 0.00147
+3.01%
$ 1.47 million $ 848,072
May 20, 2026 $ 0.00143
-5.91%
$ 1.43 million $ 836,578
May 19, 2026 $ 0.00151
-9.43%
$ 1.52 million $ 867,691
May 18, 2026 $ 0.00167
-4.77%
$ 1.67 million $ 882,320
May 17, 2026 $ 0.00176
+6.52%
$ 1.76 million $ 863,054
May 16, 2026 $ 0.00165
-2.74%
$ 1.65 million $ 862,628
May 15, 2026 $ 0.0017
-1.48%
$ 1.7 million $ 861,506
May 14, 2026 $ 0.00172
+4.95%
$ 1.72 million $ 854,485
Download