Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00042
+0.00%
$419,922 $481
Yesterday $0.00041
+7.89%
$409,924 $200
Sep 25, 2026 $0.00041
+310.00%
$409,924 $1,197
Sep 24, 2026 $0.0001
-74.36%
$99,981 $0
Sep 23, 2026 $0.0001
-76.19%
$99,981 $7
Sep 22, 2026 $0.0004
-9.09%
$399,926 $1,133
Sep 21, 2026 $0.00043
+2.38%
$429,920 $2,750
Sep 20, 2026 $0.00042
+105.87%
$419,922 $2,598
Sep 19, 2026 $0.00013
+0.00%
$129,976 $0
Sep 18, 2026 $0.00013
-61.76%
$129,976 $1,067
Sep 17, 2026 $0.00034
-5.56%
$339,937 $57
Sep 16, 2026 $0.00036
+9.09%
$359,934 $2,209
Sep 15, 2026 $0.00033
-15.38%
$329,939 $1,751
Sep 14, 2026 $0.00039
+0.00%
$389,928 $5,327
Sep 13, 2026 $0.00036
-7.69%
$359,934 $197
Sep 12, 2026 $0.00039
+8.33%
$389,928 $1,051
Sep 11, 2026 $0.0004
+14.29%
$399,926 $2,706
Sep 10, 2026 $0.00013
-64.99%
$129,520 $2,230
Sep 9, 2026 $0.000122
+1.21%
$121,899 $0.1
Sep 8, 2026 $0.00039
+0.00%
$389,928 $4,057
Sep 7, 2026 $0.00038
-19.15%
$379,930 $5,530
Sep 6, 2026 $0.00048
+23.08%
$479,911 $13,284
Sep 5, 2026 $0.00035
+2.94%
$349,936 $14,484
Sep 4, 2026 $0.00038
-24.00%
$379,930 $53,719
Sep 3, 2026 $0.00047
+0.00%
$469,913 $938
Sep 2, 2026 $0.00047
-4.08%
$469,913 $1,819
Sep 1, 2026 $0.00049
+8.89%
$489,910 $5,769
Aug 31, 2026 $0.00047
-7.84%
$469,913 $6,106
Aug 30, 2026 $0.00052
-3.70%
$519,904 $1,032
Aug 29, 2026 $0.00052
+345.93%
$519,904 $2,096
Aug 28, 2026 $0.00049
-3.92%
$489,910 $1,094
Aug 27, 2026 $0.00051
+333.94%
$509,906 $970
Aug 26, 2026 $0.000117
-76.15%
$117,498 $2,039
Aug 25, 2026 $0.00046
+290.49%
$459,915 $1,416
Aug 24, 2026 $0.000112
+123.54%
$111,748 $2
Aug 23, 2026 $0.000116
+3.07%
$116,265 $1
Aug 22, 2026 $0.0001
-8.93%
$100,230 $55
Aug 21, 2026 $0.00011
-77.53%
$110,061 $6
Aug 20, 2026 $0.00049
-3.92%
$489,911 $2,447
Aug 19, 2026 $0.00051
-26.09%
$509,907 $2,301
Aug 18, 2026 $0.00069
+50.00%
$689,874 $1
Aug 17, 2026 $0.0005
+2.04%
$499,909 $5,712
Aug 16, 2026 $0.0005
+0.00%
$499,909 $904
Aug 15, 2026 $0.000128
-73.39%
$127,682 $5,104
Aug 14, 2026 $0.00048
-5.88%
$479,914 $6,360
Aug 13, 2026 $0.00012
-2.98%
$119,757 $1,278
Aug 12, 2026 $0.00052
+8.33%
$519,906 $855
Aug 11, 2026 $0.000129
-75.23%
$128,783 $1,331
Aug 10, 2026 $0.00054
+324.50%
$539,903 $1,951
Aug 9, 2026 $0.000128
-74.91%
$127,940 $3,416
Download