WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00327
+0.00%
$ 3.27 million $ 364,626
9:58 AM $ 0.00328
+0.00%
$ 3.27 million $ 364,626
9:54 AM $ 0.00328
+0.00%
$ 3.28 million $ 364,856
9:53 AM $ 0.00328
+0.00%
$ 3.28 million $ 364,856
9:50 AM $ 0.00328
+0.61%
$ 3.28 million $ 365,134
9:49 AM $ 0.00328
+0.00%
$ 3.28 million $ 365,193
9:48 AM $ 0.00327
+0.00%
$ 3.28 million $ 365,193
9:44 AM $ 0.00327
+0.00%
$ 3.27 million $ 365,207
9:43 AM $ 0.00327
+0.00%
$ 3.27 million $ 365,207
9:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 365,087
9:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 365,087
9:34 AM $ 0.00327
+0.00%
$ 3.27 million $ 365,008
9:33 AM $ 0.00329
+0.00%
$ 3.27 million $ 365,008
9:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 364,967
9:28 AM $ 0.00328
+0.00%
$ 3.29 million $ 364,967
9:24 AM $ 0.00329
+0.00%
$ 3.29 million $ 365,158
9:23 AM $ 0.00331
+0.00%
$ 3.29 million $ 365,158
9:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 365,377
9:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 362,581
9:18 AM $ 0.00327
+0.00%
$ 3.29 million $ 362,581
9:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 362,564
9:13 AM $ 0.00334
+0.00%
$ 3.27 million $ 362,564
9:09 AM $ 0.00334
+0.00%
$ 3.34 million $ 362,309
9:08 AM $ 0.00326
+0.00%
$ 3.34 million $ 362,309
9:04 AM $ 0.00328
+0.00%
$ 3.28 million $ 364,225
9:03 AM $ 0.00333
+0.62%
$ 3.28 million $ 361,883
9:02 AM $ 0.00333
+0.00%
$ 3.28 million $ 361,883
8:59 AM $ 0.00333
+0.00%
$ 3.33 million $ 308,830
8:58 AM $ 0.00334
+0.00%
$ 3.33 million $ 308,830
8:54 AM $ 0.00334
+0.00%
$ 3.34 million $ 307,544
8:53 AM $ 0.00334
+0.00%
$ 3.34 million $ 307,544
8:49 AM $ 0.00334
+0.00%
$ 3.34 million $ 307,734
8:48 AM $ 0.00334
-3.81%
$ 3.34 million $ 307,734
8:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 362,094
8:43 AM $ 0.00336
+0.00%
$ 3.45 million $ 362,094
8:40 AM $ 0.00338
+0.00%
$ 3.45 million $ 361,517
8:39 AM $ 0.00338
+0.00%
$ 3.38 million $ 363,488
8:38 AM $ 0.00337
+0.00%
$ 3.38 million $ 363,488
8:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 361,877
8:33 AM $ 0.00339
+0.00%
$ 3.37 million $ 361,877
8:31 AM $ 0.00337
+0.00%
$ 3.37 million $ 362,530
8:30 AM $ 0.00336
+0.00%
$ 3.37 million $ 360,781
8:29 AM $ 0.00336
+0.00%
$ 3.36 million $ 358,916
8:28 AM $ 0.00335
+0.00%
$ 3.36 million $ 358,916
8:24 AM $ 0.00337
+0.00%
$ 3.37 million $ 360,555
8:23 AM $ 0.00337
+0.00%
$ 3.37 million $ 359,204
8:22 AM $ 0.00338
+0.00%
$ 3.37 million $ 359,204
8:19 AM $ 0.00337
+0.00%
$ 3.37 million $ 359,313
8:18 AM $ 0.00339
+0.00%
$ 3.37 million $ 359,313
8:17 AM $ 0.00339
+0.00%
$ 3.37 million $ 359,234
Download