IPTChain Historical Data

IPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2019 $ 0.000225
-0.67%
$ -- $ 8
Oct 23, 2019 $ 0.000226
-1.17%
$ -- $ 8
Oct 17, 2019 $ 0.00016
-1.56%
$ -- $ 11
Oct 16, 2019 $ 0.000162
-0.73%
$ -- $ 11
Oct 15, 2019 $ 0.000164
-0.16%
$ -- $ 11
Oct 9, 2019 $ 0.000862
+4.79%
$ -- $ 14
Oct 8, 2019 $ 0.000821
+0.25%
$ -- $ 13
Oct 3, 2019 $ 0.000254
+0.03%
$ -- $ 20
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 20
Oct 1, 2019 $ 0.000252
-40.06%
$ -- $ 20
Sep 26, 2019 $ 0.000243
-4.55%
$ -- $ 15
Sep 25, 2019 $ 0.000255
-0.03%
$ -- $ 15
Sep 24, 2019 $ 0.000484
-0.24%
$ -- $ 10
Sep 23, 2019 $ 0.000485
+141.55%
$ -- $ 15
Sep 22, 2019 $ 0.000201
+1.42%
$ -- $ 12
Jul 18, 2019 $ 0.000949
+9.28%
$ -- $ 485
Jul 17, 2019 $ 0.000868
+129.16%
$ -- $ 444
Jul 16, 2019 $ 0.000379
-11.63%
$ -- $ 35
Jul 12, 2019 $ 0.000352
+3.40%
$ -- $ 14
Jul 11, 2019 $ 0.000341
-2.78%
$ -- $ 14
Jul 10, 2019 $ 0.000236
-4.63%
$ -- $ 111
Jul 9, 2019 $ 0.000248
-75.01%
$ -- $ 37
Jun 26, 2019 $ 0.00183
+6.10%
$ -- $ 195
Jun 25, 2019 $ 0.00172
+4.72%
$ -- $ 184
Jun 19, 2019 $ 0.000813
+0.51%
$ -- $ 66
Jun 18, 2019 $ 0.000809
-37.32%
$ -- $ 621
Jun 17, 2019 $ 0.00129
+32.32%
$ -- $ 2,022
Jun 16, 2019 $ 0.000975
-13.68%
$ -- $ 1,374
Jun 15, 2019 $ 0.00113
-22.84%
$ -- $ 2,381
Jun 14, 2019 $ 0.00146
+5.66%
$ -- $ 4,005
Jun 13, 2019 $ 0.00139
+1.26%
$ -- $ 2,505
May 7, 2019 $ 0.00108
+14.29%
$ -- $ 7,761
May 6, 2019 $ 0.000989
-8.72%
$ -- $ 7,526
May 5, 2019 $ 0.00108
-12.16%
$ -- $ 9,501
May 4, 2019 $ 0.00123
+6.44%
$ -- $ 9,190
May 3, 2019 $ 0.00107
-4.84%
$ -- $ 8,264
May 2, 2019 $ 0.00112
-1.56%
$ -- $ 8,247
May 1, 2019 $ 0.00114
-2.83%
$ -- $ 8,852
Apr 30, 2019 $ 0.00118
-1.74%
$ -- $ 9,159
Apr 29, 2019 $ 0.00116
+2.92%
$ -- $ 8,292
Apr 28, 2019 $ 0.00112
+12.13%
$ -- $ 7,985
Apr 27, 2019 $ 0.000999
+15.20%
$ -- $ 7,718
Apr 26, 2019 $ 0.000868
+1.18%
$ -- $ 6,695
Apr 25, 2019 $ 0.000857
-22.58%
$ -- $ 24,256
Apr 24, 2019 $ 0.00104
-14.73%
$ -- $ 61,084
Apr 23, 2019 $ 0.00122
+8.45%
$ -- $ 73,310
Apr 22, 2019 $ 0.00112
-16.98%
$ -- $ 68,159
Apr 21, 2019 $ 0.00135
-1.20%
$ -- $ 81,962
Apr 20, 2019 $ 0.00137
-6.41%
$ -- $ 69,936
Download