IPTChain Historical Data

IPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00146
+3.10%
$ -- $ 71,137
Apr 18, 2019 $ 0.00142
-1.51%
$ -- $ 87,975
Apr 17, 2019 $ 0.00144
+2.92%
$ -- $ 97,017
Apr 16, 2019 $ 0.0014
+1.31%
$ -- $ 125,468
Apr 15, 2019 $ 0.00138
-7.94%
$ -- $ 117,941
Apr 14, 2019 $ 0.0015
+27.06%
$ -- $ 123,204
Apr 13, 2019 $ 0.00118
-16.75%
$ -- $ 102,998
Apr 12, 2019 $ 0.00142
+11.90%
$ -- $ 121,254
Apr 11, 2019 $ 0.00127
+3.93%
$ -- $ 109,272
Apr 10, 2019 $ 0.00122
-2.18%
$ -- $ 107,564
Apr 9, 2019 $ 0.00125
-20.67%
$ -- $ 106,540
Apr 8, 2019 $ 0.00157
+5.07%
$ -- $ 128,745
Apr 7, 2019 $ 0.0015
+6.49%
$ -- $ 84,582
Apr 6, 2019 $ 0.00141
-3.19%
$ -- $ 83,187
Apr 5, 2019 $ 0.00145
+2.58%
$ -- $ 83,814
Apr 4, 2019 $ 0.00142
-3.74%
$ -- $ 82,341
Apr 3, 2019 $ 0.00147
+9.29%
$ -- $ 83,253
Apr 2, 2019 $ 0.00135
+12.01%
$ -- $ 75,662
Apr 1, 2019 $ 0.0012
+9.23%
$ -- $ 54,279
Mar 31, 2019 $ 0.0011
+3.22%
$ -- $ 66,790
Mar 30, 2019 $ 0.00107
-7.61%
$ -- $ 71,904
Mar 29, 2019 $ 0.00116
+18.75%
$ -- $ 78,859
Mar 28, 2019 $ 0.000975
-4.40%
$ -- $ 62,618
Mar 27, 2019 $ 0.00102
-1.40%
$ -- $ 50,206
Mar 26, 2019 $ 0.00103
-2.84%
$ -- $ 51,700
Mar 25, 2019 $ 0.00106
-16.67%
$ -- $ 50,092
Mar 24, 2019 $ 0.00128
+5.94%
$ -- $ 63,027
Mar 23, 2019 $ 0.0012
+3.77%
$ -- $ 54,106
Mar 22, 2019 $ 0.00116
-6.38%
$ -- $ 58,320
Mar 21, 2019 $ 0.00124
+25.50%
$ -- $ 69,168
Mar 20, 2019 $ 0.000988
-6.36%
$ -- $ 52,474
Download