yTSLA Finance Historical Data

YTSLA
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $1.38
+4.86%
$95,725 $8,525
May 16, 2024 $1.31
+0.08%
$91,267 $8,129
Jan 4, 2024 $1.17
+2.92%
$81,207 $6,621
Jan 3, 2024 $1.13
+0.31%
$78,929 $6,437
Nov 4, 2023 $1.02
+1.07%
$71,190 $2,060
Nov 3, 2023 $1.01
+0.18%
$70,434 $2,038
Sep 3, 2023 $0.954
-0.43%
$-- $2,673
Sep 2, 2023 $0.959
-7.10%
$66,716 $12,272
Jun 8, 2023 $1.14
-1.18%
$-- $22,033
Jun 7, 2023 $1.15
+9.95%
$80,018 $21,797
Jun 6, 2023 $1.05
+3.78%
$72,735 $17,960
Jun 5, 2023 $1.01
-4.01%
$70,006 $20,833
Jun 4, 2023 $1.05
-0.24%
$73,050 $22,500
Jun 3, 2023 $1.05
-0.10%
$73,237 $22,310
Jun 2, 2023 $1.06
-8.96%
$73,834 $22,036
Jun 1, 2023 $1.16
+11.58%
$80,851 $22,302
May 31, 2023 $1.04
-11.49%
$72,430 $21,443
May 30, 2023 $1.18
-0.30%
$81,953 $19,735
May 29, 2023 $1.18
+11.61%
$82,305 $21,832
May 28, 2023 $1.06
+3.65%
$73,818 $23,294
May 27, 2023 $1.02
-0.58%
$71,248 $21,727
May 26, 2023 $1.03
-9.91%
$71,656 $21,831
May 25, 2023 $1.13
+10.68%
$78,607 $21,389
May 24, 2023 $1.02
-12.78%
$70,999 $20,959
May 23, 2023 $1.03
+1.19%
$72,020 $20,506
May 22, 2023 $1.02
-0.30%
$71,194 $20,769
May 21, 2023 $1.14
+9.86%
$79,116 $21,603
May 20, 2023 $1.03
-9.05%
$72,018 $21,397
May 19, 2023 $1.14
-0.24%
$79,152 $20,106
May 18, 2023 $1.01
-0.31%
$70,525 $22,752
May 17, 2023 $1.02
-11.15%
$70,660 $20,512
May 16, 2023 $1.01
+0.06%
$70,280 $20,383
May 15, 2023 $1.01
-4.56%
$70,243 $20,415
May 14, 2023 $1.06
-11.55%
$73,541 $21,427
May 13, 2023 $1.19
+1.43%
$82,963 $22,040
May 12, 2023 $1.17
+1.98%
$81,751 $22,304
May 11, 2023 $1.16
+11.06%
$80,399 $20,566
May 10, 2023 $1.18
+12.63%
$82,369 $22,291
May 9, 2023 $1.04
-11.92%
$72,645 $22,338
May 8, 2023 $1.18
-2.57%
$81,885 $21,771
May 7, 2023 $1.21
+12.03%
$84,338 $20,914
May 6, 2023 $1.08
-7.22%
$75,324 $22,134
May 5, 2023 $1.17
+3.01%
$81,204 $21,983
May 4, 2023 $1.13
-2.51%
$78,810 $23,436
May 3, 2023 $1.16
+2.10%
$80,810 $23,484
May 2, 2023 $1.14
+2.22%
$79,180 $21,965
May 1, 2023 $1.2
-2.68%
$83,463 $21,557
Apr 30, 2023 $1.24
+5.88%
$85,955 $21,253
Apr 29, 2023 $1.17
+1.18%
$81,076 $21,345
Apr 28, 2023 $1.15
-7.73%
$80,028 $20,924
Download