Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $1.38
+4.86%
$95,725 $8,525
May 16, 2024 $1.31
+0.08%
$91,267 $8,129
Jan 4, 2024 $1.17
+2.92%
$81,207 $6,621
Jan 3, 2024 $1.13
+0.31%
$78,929 $6,437
Nov 4, 2023 $1.02
+1.07%
$71,190 $2,060
Nov 3, 2023 $1.01
+0.18%
$70,434 $2,038
Sep 3, 2023 $0.954
-0.43%
$-- $2,673
Sep 2, 2023 $0.959
-7.10%
$66,716 $12,272
Jun 8, 2023 $1.14
-1.18%
$-- $22,033
Jun 7, 2023 $1.15
+9.95%
$80,018 $21,797
Jun 6, 2023 $1.05
+3.78%
$72,735 $17,960
Jun 5, 2023 $1.01
-4.01%
$70,006 $20,833
Jun 4, 2023 $1.05
-0.24%
$73,050 $22,500
Jun 3, 2023 $1.05
-0.10%
$73,237 $22,310
Jun 2, 2023 $1.06
-8.96%
$73,834 $22,036
Jun 1, 2023 $1.16
+11.58%
$80,851 $22,302
May 31, 2023 $1.04
-11.49%
$72,430 $21,443
May 30, 2023 $1.18
-0.30%
$81,953 $19,735
May 29, 2023 $1.18
+11.61%
$82,305 $21,832
May 28, 2023 $1.06
+3.65%
$73,818 $23,294
May 27, 2023 $1.02
-0.58%
$71,248 $21,727
May 26, 2023 $1.03
-9.91%
$71,656 $21,831
May 25, 2023 $1.13
+10.68%
$78,607 $21,389
May 24, 2023 $1.02
-12.78%
$70,999 $20,959
May 23, 2023 $1.03
+1.19%
$72,020 $20,506
May 22, 2023 $1.02
-0.30%
$71,194 $20,769
May 21, 2023 $1.14
+9.86%
$79,116 $21,603
May 20, 2023 $1.03
-9.05%
$72,018 $21,397
May 19, 2023 $1.14
-0.24%
$79,152 $20,106
May 18, 2023 $1.01
-0.31%
$70,525 $22,752
May 17, 2023 $1.02
-11.15%
$70,660 $20,512
May 16, 2023 $1.01
+0.06%
$70,280 $20,383
May 15, 2023 $1.01
-4.56%
$70,243 $20,415
May 14, 2023 $1.06
-11.55%
$73,541 $21,427
May 13, 2023 $1.19
+1.43%
$82,963 $22,040
May 12, 2023 $1.17
+1.98%
$81,751 $22,304
May 11, 2023 $1.16
+11.06%
$80,399 $20,566
May 10, 2023 $1.18
+12.63%
$82,369 $22,291
May 9, 2023 $1.04
-11.92%
$72,645 $22,338
May 8, 2023 $1.18
-2.57%
$81,885 $21,771
May 7, 2023 $1.21
+12.03%
$84,338 $20,914
May 6, 2023 $1.08
-7.22%
$75,324 $22,134
May 5, 2023 $1.17
+3.01%
$81,204 $21,983
May 4, 2023 $1.13
-2.51%
$78,810 $23,436
May 3, 2023 $1.16
+2.10%
$80,810 $23,484
May 2, 2023 $1.14
+2.22%
$79,180 $21,965
May 1, 2023 $1.2
-2.68%
$83,463 $21,557
Apr 30, 2023 $1.24
+5.88%
$85,955 $21,253
Apr 29, 2023 $1.17
+1.18%
$81,076 $21,345
Apr 28, 2023 $1.15
-7.73%
$80,028 $20,924
Download