Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $12.25
+3.27%
$852,243 $108,310
Oct 19, 2021 $11.86
-0.67%
$825,186 $144,694
Oct 18, 2021 $11.94
-9.91%
$830,689 $105,864
Oct 17, 2021 $13.25
+11.75%
$922,013 $79,659
Oct 16, 2021 $13.25
+0.00%
$921,944 $108,234
Oct 15, 2021 $11.86
-10.50%
$825,095 $97,944
Oct 14, 2021 $11.86
-25.57%
$825,095 $84,589
Oct 13, 2021 $15.93
+3.36%
$1.11 million $141,959
Oct 12, 2021 $15.41
-2.95%
$1.07 million $256,803
Oct 11, 2021 $16.15
+0.27%
$1.12 million $129,011
Oct 10, 2021 $16.11
-1.03%
$1.12 million $118,044
Oct 9, 2021 $16.1
+0.02%
$1.12 million $131,467
Oct 8, 2021 $16.09
-0.84%
$1.12 million $127,246
Oct 7, 2021 $16.23
+3.92%
$1.13 million $133,327
Oct 6, 2021 $15.62
-3.60%
$1.09 million $141,752
Oct 5, 2021 $15.69
-3.17%
$1.09 million $110,758
Oct 4, 2021 $15.69
+0.00%
$1.09 million $135,810
Oct 3, 2021 $15.95
+1.79%
$1.11 million $105,242
Oct 2, 2021 $15.67
-1.58%
$1.09 million $129,390
Oct 1, 2021 $15.92
+1.05%
$1.11 million $134,521
Sep 30, 2021 $15.75
+1.56%
$1.1 million $150,250
Sep 29, 2021 $15.51
+1.74%
$1.08 million $179,152
Sep 28, 2021 $14.64
+0.07%
$1.02 million $203,967
Sep 27, 2021 $14.63
-3.37%
$1.02 million $138,100
Sep 26, 2021 $15.14
+3.47%
$1.05 million $193,730
Sep 25, 2021 $14.63
-7.52%
$1.02 million $278,169
Sep 24, 2021 $15.82
+8.10%
$1.1 million $159,586
Sep 23, 2021 $14.63
-3.47%
$1.02 million $131,724
Sep 22, 2021 $15.16
-4.37%
$1.05 million $233,059
Sep 21, 2021 $15.25
+4.18%
$1.06 million $146,691
Sep 20, 2021 $14.63
-0.03%
$1.02 million $114,352
Sep 19, 2021 $14.64
-0.05%
$1.02 million $55,594
Sep 18, 2021 $14.65
+0.02%
$1.02 million $88,764
Sep 17, 2021 $14.64
-6.08%
$1.02 million $126,881
Sep 16, 2021 $15.59
+0.82%
$1.09 million $124,627
Sep 15, 2021 $16.93
-21.75%
$1.18 million $93,750
Sep 14, 2021 $19.92
-0.31%
$1.39 million $118,942
Sep 13, 2021 $19.98
+0.00%
$1.39 million $208,863
Sep 12, 2021 $19.98
-4.14%
$1.39 million $125,124
Sep 11, 2021 $20.85
+4.32%
$1.45 million $153,933
Sep 10, 2021 $20.85
+4.36%
$1.45 million $194,315
Sep 9, 2021 $20.85
+5.89%
$1.45 million $230,312
Sep 8, 2021 $19.69
-1.59%
$1.37 million $259,731
Sep 7, 2021 $21.8
+8.97%
$1.52 million $187,945
Sep 6, 2021 $21.8
+4.96%
$1.52 million $208,092
Sep 5, 2021 $20.77
-6.93%
$1.45 million $231,338
Sep 4, 2021 $20.71
+8.36%
$1.44 million $242,323
Sep 3, 2021 $19.11
+0.03%
$1.33 million $195,776
Sep 2, 2021 $19.11
+0.21%
$1.33 million $120,230
Sep 1, 2021 $19.06
-0.31%
$1.33 million $178,398