LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000432
+12.54%
$ 43,225 $ 10,507
Mar 31, 3 PM $ 0.0000354
+4.95%
$ 35,422 $ 7,004
Mar 31, 2 PM $ 0.0000328
-8.33%
$ 32,843 $ 7,602
Mar 31, 2 AM $ 0.000037
+0.00%
$ 36,956 $ 9,236
Mar 30, 10 PM $ 0.0000382
+0.00%
$ 38,171 $ 10,876
Mar 30, 3 AM $ 0.000044
+0.00%
$ 44,045 $ 23,996
Mar 30, 12 AM $ 0.0000466
+0.00%
$ 46,576 $ 22,890
Mar 29, 10 PM $ 0.0000506
+0.00%
$ 50,603 $ 22,304
Mar 29, 8 PM $ 0.0000378
+12.72%
$ 37,798 $ 22,185
Mar 29, 7 PM $ 0.0000338
+6.40%
$ 33,762 $ 20,438
Mar 29, 4 PM $ 0.0000278
+0.00%
$ 27,836 $ 20,843
Mar 29, 3 PM $ 0.0000314
+0.00%
$ 31,365 $ 19,121
Mar 29, 8 AM $ 0.0000315
+15.11%
$ 31,527 $ 25,841
Mar 29, 6 AM $ 0.0000295
-4.71%
$ 29,506 $ 25,920
Mar 29, 5 AM $ 0.000033
-9.34%
$ 33,011 $ 24,419
Mar 29, 4 AM $ 0.0000332
+0.00%
$ 33,216 $ 23,127
Mar 29, 3 AM $ 0.000033
+0.00%
$ 32,964 $ 24,715
Mar 29, 2 AM $ 0.0000359
+1.90%
$ 35,909 $ 23,023
Mar 29, 12 AM $ 0.0000313
+0.00%
$ 31,316 $ 23,424
Mar 28, 11 PM $ 0.0000331
+0.00%
$ 33,094 $ 23,483
Mar 28, 10 PM $ 0.0000338
+0.00%
$ 33,797 $ 26,796
Mar 28, 9 PM $ 0.0000349
-12.10%
$ 34,879 $ 28,909
Mar 28, 8 PM $ 0.0000434
-7.18%
$ 43,422 $ 28,811
Mar 28, 7 PM $ 0.0000407
+0.00%
$ 40,716 $ 28,151
Mar 28, 6 PM $ 0.0000359
+13.27%
$ 35,948 $ 27,281
Mar 28, 5 PM $ 0.0000288
+6.47%
$ 28,843 $ 27,008
Mar 28, 3 PM $ 0.0000276
-9.15%
$ 27,644 $ 30,075
Mar 28, 2 PM $ 0.0000274
-8.60%
$ 27,351 $ 34,490
Mar 28, 1 PM $ 0.0000325
+7.87%
$ 32,488 $ 32,994
Mar 28, 12 PM $ 0.0000336
+23.80%
$ 33,553 $ 29,468
Mar 28, 11 AM $ 0.0000272
-1.57%
$ 27,241 $ 27,874
Mar 28, 10 AM $ 0.0000275
+0.00%
$ 27,484 $ 27,313
Mar 28, 4 AM $ 0.0000296
+0.00%
$ 29,604 $ 25,105
Mar 28, 1 AM $ 0.0000335
+0.00%
$ 33,531 $ 25,979
Mar 28, 12 AM $ 0.0000307
-0.30%
$ 30,683 $ 25,177
Mar 27, 11 PM $ 0.0000369
+0.00%
$ 36,946 $ 23,493
Mar 27, 10 PM $ 0.0000359
-13.21%
$ 35,923 $ 23,288
Mar 27, 7 PM $ 0.0000314
-4.40%
$ 31,389 $ 15,786
Mar 27, 6 PM $ 0.0000348
+8.25%
$ 34,766 $ 15,005
Mar 27, 5 PM $ 0.0000304
-12.63%
$ 30,379 $ 14,486
Mar 27, 4 PM $ 0.0000384
+0.00%
$ 38,445 $ 11,859
Mar 27, 3 PM $ 0.0000339
-0.62%
$ 33,896 $ 10,648
Mar 27, 2 PM $ 0.0000309
+16.57%
$ 30,945 $ 9,508
Mar 27, 12 PM $ 0.0000278
+0.00%
$ 27,835 $ 6,291
Mar 27, 9 AM $ 0.0000269
+0.00%
$ 26,908 $ 6,110
Mar 27, 8 AM $ 0.0000256
-0.72%
$ 25,594 $ 5,915
Mar 27, 5 AM $ 0.0000271
+0.00%
$ 27,066 $ 7,770
Mar 27, 3 AM $ 0.0000297
+0.00%
$ 29,665 $ 5,919
Mar 26, 9 AM $ 0.0000289
+0.00%
$ 28,863 $ 2,681
Mar 23, 2 AM $ 0.0000318
+0.00%
$ 31,751 $ 5,977