D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 237,301 $ 932
Apr 23, 2026 $ 0.002
+14.36%
$ 236,690 $ 951
Apr 22, 2026 $ 0.00175
+1.57%
$ 206,952 $ 677
Apr 21, 2026 $ 0.00172
-7.57%
$ 203,715 $ 610
Apr 20, 2026 $ 0.00186
+33.21%
$ 220,423 $ 1,012
Apr 19, 2026 $ 0.00216
+1.47%
$ 255,170 $ 446
Apr 18, 2026 $ 0.00213
+13.63%
$ 251,493 $ 1,264
Apr 17, 2026 $ 0.00187
+2.76%
$ 221,327 $ 119
Apr 16, 2026 $ 0.00182
+4.11%
$ 215,204 $ 248
Apr 15, 2026 $ 0.00175
+5.28%
$ 206,724 $ 244
Apr 14, 2026 $ 0.00166
-1.87%
$ 196,290 $ 26
Apr 13, 2026 $ 0.00169
+2.79%
$ 199,671 $ 92
Apr 12, 2026 $ 0.00164
+2.28%
$ 194,259 $ 302
Apr 11, 2026 $ 0.00161
+1.08%
$ 189,919 $ 171
Apr 10, 2026 $ 0.00159
-1.18%
$ 187,903 $ 39
Apr 9, 2026 $ 0.00152
+0.09%
$ 180,017 $ 135
Apr 8, 2026 $ 0.00152
+3.43%
$ 179,852 $ 161
Apr 7, 2026 $ 0.00147
-1.43%
$ 173,902 $ 694
Apr 6, 2026 $ 0.00149
-4.10%
$ 176,415 $ 253
Apr 5, 2026 $ 0.00156
+0.24%
$ 183,965 $ 240
Apr 4, 2026 $ 0.00155
-0.61%
$ 183,531 $ 166
Apr 3, 2026 $ 0.00156
-0.45%
$ 184,666 $ 277
Apr 2, 2026 $ 0.00157
-1.88%
$ 185,498 $ 2,525
Apr 1, 2026 $ 0.0016
-3.42%
$ 189,056 $ 246
Mar 31, 2026 $ 0.00166
+1.11%
$ 195,747 $ 114
Mar 30, 2026 $ 0.00164
-0.10%
$ 193,589 $ 439
Mar 29, 2026 $ 0.00164
+0.34%
$ 193,790 $ 30
Mar 28, 2026 $ 0.00163
-1.29%
$ 193,129 $ 98
Mar 27, 2026 $ 0.00165
-0.77%
$ 195,651 $ 158
Mar 26, 2026 $ 0.00167
-0.44%
$ 197,201 $ 59
Mar 25, 2026 $ 0.00167
-2.43%
$ 198,078 $ 406
Mar 24, 2026 $ 0.00172
-0.06%
$ 202,985 $ 24
Mar 23, 2026 $ 0.00172
+0.04%
$ 203,115 $ 99
Mar 22, 2026 $ 0.00172
-0.87%
$ 203,087 $ 87
Mar 21, 2026 $ 0.00173
-0.07%
$ -- $ 10
Mar 20, 2026 $ 0.00174
-0.02%
$ 205,212 $ 21
Mar 19, 2026 $ 0.00174
-9.25%
$ 205,260 $ 391
Mar 18, 2026 $ 0.00191
+8.44%
$ 226,149 $ 731
Mar 17, 2026 $ 0.00176
-0.63%
$ 208,546 $ 57
Mar 16, 2026 $ 0.00176
+9.09%
$ 208,619 $ 945
Mar 15, 2026 $ 0.00163
-0.84%
$ 192,369 $ 90
Mar 14, 2026 $ 0.00164
+0.81%
$ 193,892 $ 25
Mar 13, 2026 $ 0.00163
-2.04%
$ 192,326 $ 724
Mar 12, 2026 $ 0.00166
+0.12%
$ 196,298 $ 69
Mar 11, 2026 $ 0.00167
+0.62%
$ 197,245 $ 85
Mar 10, 2026 $ 0.00166
-0.37%
$ 196,031 $ 130
Mar 9, 2026 $ 0.00166
-0.29%
$ 196,779 $ 134
Mar 8, 2026 $ 0.00167
-2.55%
$ 197,356 $ 253
Mar 7, 2026 $ 0.00171
+0.14%
$ 202,519 $ 30
Mar 6, 2026 $ 0.00171
-1.61%
$ 202,271 $ 901
Download