D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 175,715 $ 185
Yesterday $ 0.0015
+0.22%
$ 176,902 $ 183
Jun 16, 2026 $ 0.00149
+5.07%
$ 176,505 $ 111
Jun 15, 2026 $ 0.00142
+2.93%
$ 167,994 $ 34
Jun 14, 2026 $ 0.00138
+0.24%
$ 163,148 $ 174
Jun 13, 2026 $ 0.00138
-3.40%
$ 163,078 $ 12
Jun 12, 2026 $ 0.00143
+3.06%
$ 168,896 $ 63
Jun 11, 2026 $ 0.00139
+7.86%
$ 163,876 $ 119
Jun 10, 2026 $ 0.00151
+0.02%
$ 178,681 $ 30
Jun 9, 2026 $ 0.00151
-0.93%
$ 179,061 $ 28
Jun 8, 2026 $ 0.00153
+0.70%
$ 180,779 $ 15
Jun 7, 2026 $ 0.00152
+1.93%
$ 179,527 $ 29
Jun 6, 2026 $ 0.00149
-0.75%
$ 175,954 $ 38
Jun 5, 2026 $ 0.0015
-0.41%
$ 177,175 $ 361
Jun 4, 2026 $ 0.0015
-3.12%
$ 177,560 $ 450
Jun 3, 2026 $ 0.00155
-8.69%
$ 183,019 $ 476
Jun 2, 2026 $ 0.00169
-1.47%
$ 199,884 $ 103
Jun 1, 2026 $ 0.00172
-0.39%
$ 203,022 $ 13
May 31, 2026 $ 0.00172
-4.72%
$ 203,911 $ 147
May 30, 2026 $ 0.00181
+3.85%
$ 214,001 $ 78
May 29, 2026 $ 0.00174
-0.87%
$ 206,073 $ 286
May 28, 2026 $ 0.00176
-0.19%
$ 207,889 $ 17
May 27, 2026 $ 0.00172
-0.53%
$ 203,244 $ 6
May 26, 2026 $ 0.00173
-0.70%
$ 204,353 $ 113
May 25, 2026 $ 0.00174
-3.50%
$ 205,788 $ 209
May 24, 2026 $ 0.0018
+3.86%
$ 213,251 $ 112
May 23, 2026 $ 0.00174
+1.55%
$ 205,351 $ 270
May 22, 2026 $ 0.00171
-2.77%
$ 202,326 $ 231
May 21, 2026 $ 0.00176
+0.59%
$ 207,977 $ 11
May 20, 2026 $ 0.00185
+3.81%
$ 218,967 $ 219
May 19, 2026 $ 0.00213
-1.94%
$ 251,876 $ 111
May 18, 2026 $ 0.00217
+10.82%
$ 256,869 $ 291
May 17, 2026 $ 0.00197
-0.02%
$ 232,971 $ 19
May 16, 2026 $ 0.00197
-1.82%
$ 232,715 $ 21
May 15, 2026 $ 0.002
+0.20%
$ 237,031 $ 59
May 14, 2026 $ 0.002
+4.22%
$ 236,736 $ 100
May 13, 2026 $ 0.00192
-1.87%
$ 227,156 $ 21
May 12, 2026 $ 0.00196
+0.04%
$ 231,486 $ 35
May 11, 2026 $ 0.00196
-0.58%
$ 231,401 $ 91
May 10, 2026 $ 0.00196
+3.82%
$ 232,322 $ 62
May 9, 2026 $ 0.00197
+1.35%
$ 232,586 $ 21
May 8, 2026 $ 0.00194
+4.06%
$ 229,505 $ 48
May 7, 2026 $ 0.00186
+0.57%
$ 220,558 $ 34
May 6, 2026 $ 0.00185
-7.00%
$ 219,367 $ 354
May 5, 2026 $ 0.00199
+0.25%
$ 235,923 $ 95
May 4, 2026 $ 0.00197
+0.20%
$ 232,717 $ 13
May 3, 2026 $ 0.00196
+1.53%
$ 232,365 $ 69
May 2, 2026 $ 0.00194
+1.41%
$ 228,857 $ 55
May 1, 2026 $ 0.00191
+0.99%
$ 225,674 $ 190
Apr 30, 2026 $ 0.00188
+0.30%
$ 222,530 $ 5
Download