D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 227,885 $ 9
Yesterday $ 0.00192
-1.87%
$ 227,156 $ 21
May 12, 2026 $ 0.00196
+0.04%
$ 231,486 $ 35
May 11, 2026 $ 0.00196
-0.58%
$ 231,401 $ 91
May 10, 2026 $ 0.00196
+3.82%
$ 232,322 $ 62
May 9, 2026 $ 0.00197
+1.35%
$ 232,586 $ 21
May 8, 2026 $ 0.00194
+4.06%
$ 229,505 $ 48
May 7, 2026 $ 0.00186
+0.57%
$ 220,558 $ 34
May 6, 2026 $ 0.00185
-7.00%
$ 219,367 $ 354
May 5, 2026 $ 0.00199
+0.25%
$ 235,923 $ 95
May 4, 2026 $ 0.00197
+0.20%
$ 232,717 $ 13
May 3, 2026 $ 0.00196
+1.53%
$ 232,365 $ 69
May 2, 2026 $ 0.00194
+1.41%
$ 228,857 $ 55
May 1, 2026 $ 0.00191
+0.99%
$ 225,674 $ 190
Apr 30, 2026 $ 0.00188
+0.30%
$ 222,530 $ 5
Apr 29, 2026 $ 0.00188
+4.98%
$ 221,950 $ 145
Apr 28, 2026 $ 0.00179
-0.86%
$ 211,415 $ 6
Apr 27, 2026 $ 0.0018
+1.60%
$ 213,264 $ 61
Apr 26, 2026 $ 0.00177
+5.91%
$ 209,851 $ 93
Apr 25, 2026 $ 0.00168
-19.20%
$ 198,131 $ 1,313
Apr 24, 2026 $ 0.00207
+3.58%
$ 245,220 $ 79
Apr 23, 2026 $ 0.002
+14.36%
$ 236,690 $ 951
Apr 22, 2026 $ 0.00175
+1.57%
$ 206,952 $ 677
Apr 21, 2026 $ 0.00172
-7.57%
$ 203,715 $ 610
Apr 20, 2026 $ 0.00186
+33.21%
$ 220,423 $ 1,012
Apr 19, 2026 $ 0.00216
+1.47%
$ 255,170 $ 446
Apr 18, 2026 $ 0.00213
+13.63%
$ 251,493 $ 1,264
Apr 17, 2026 $ 0.00187
+2.76%
$ 221,327 $ 119
Apr 16, 2026 $ 0.00182
+4.11%
$ 215,204 $ 248
Apr 15, 2026 $ 0.00175
+5.28%
$ 206,724 $ 244
Apr 14, 2026 $ 0.00166
-1.87%
$ 196,290 $ 26
Apr 13, 2026 $ 0.00169
+2.79%
$ 199,671 $ 92
Apr 12, 2026 $ 0.00164
+2.28%
$ 194,259 $ 302
Apr 11, 2026 $ 0.00161
+1.08%
$ 189,919 $ 171
Apr 10, 2026 $ 0.00159
-1.18%
$ 187,903 $ 39
Apr 9, 2026 $ 0.00152
+0.09%
$ 180,017 $ 135
Apr 8, 2026 $ 0.00152
+3.43%
$ 179,852 $ 161
Apr 7, 2026 $ 0.00147
-1.43%
$ 173,902 $ 694
Apr 6, 2026 $ 0.00149
-4.10%
$ 176,415 $ 253
Apr 5, 2026 $ 0.00156
+0.24%
$ 183,965 $ 240
Apr 4, 2026 $ 0.00155
-0.61%
$ 183,531 $ 166
Apr 3, 2026 $ 0.00156
-0.45%
$ 184,666 $ 277
Apr 2, 2026 $ 0.00157
-1.88%
$ 185,498 $ 2,525
Apr 1, 2026 $ 0.0016
-3.42%
$ 189,056 $ 246
Mar 31, 2026 $ 0.00166
+1.11%
$ 195,747 $ 114
Mar 30, 2026 $ 0.00164
-0.10%
$ 193,589 $ 439
Mar 29, 2026 $ 0.00164
+0.34%
$ 193,790 $ 30
Mar 28, 2026 $ 0.00163
-1.29%
$ 193,129 $ 98
Mar 27, 2026 $ 0.00165
-0.77%
$ 195,651 $ 158
Mar 26, 2026 $ 0.00167
-0.44%
$ 197,201 $ 59
Download