Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00197
+0.00%
$233,509 $3,188
Yesterday $0.00197
+9.08%
$233,509 $3,188
Oct 4, 2026 $0.00179
-16.44%
$211,959 $660
Oct 3, 2026 $0.00215
-2.24%
$255,106 $568
Oct 2, 2026 $0.00221
+12.43%
$261,847 $772
Oct 1, 2026 $0.00195
+8.75%
$231,489 $98
Sep 30, 2026 $0.0018
+16.20%
$213,149 $573
Sep 29, 2026 $0.00155
-5.50%
$183,701 $551
Sep 28, 2026 $0.00164
+9.19%
$194,595 $727
Sep 27, 2026 $0.0015
-1.38%
$177,839 $388
Sep 26, 2026 $0.00152
-3.74%
$180,291 $33
Sep 25, 2026 $0.00159
+2.55%
$187,658 $294
Sep 24, 2026 $0.00155
+9.76%
$182,944 $157
Sep 23, 2026 $0.0014
-1.93%
$166,258 $117
Sep 22, 2026 $0.00143
-5.52%
$169,290 $49
Sep 21, 2026 $0.00149
-0.36%
$176,616 $100
Sep 20, 2026 $0.00149
-3.36%
$176,659 $160
Sep 19, 2026 $0.00154
-1.20%
$182,102 $59
Sep 18, 2026 $0.00157
+6.57%
$186,202 $5
Sep 17, 2026 $0.00147
+0.50%
$-- $3
Sep 16, 2026 $0.00149
+1.95%
$176,009 $9
Sep 15, 2026 $0.00146
-8.77%
$172,216 $254
Sep 14, 2026 $0.0016
-4.14%
$189,521 $71
Sep 13, 2026 $0.00167
-1.07%
$197,545 $137
Sep 12, 2026 $0.00161
-0.64%
$-- $129
Sep 11, 2026 $0.00162
+15.59%
$191,592 $267
Sep 10, 2026 $0.0014
+3.56%
$165,800 $35
Sep 9, 2026 $0.00137
+0.30%
$161,972 $6
Sep 8, 2026 $0.00137
-0.94%
$162,673 $12
Sep 7, 2026 $0.00138
-2.97%
$163,203 $294
Sep 6, 2026 $0.00142
+3.34%
$168,115 $110
Sep 5, 2026 $0.00137
-0.49%
$161,919 $251
Sep 4, 2026 $0.00138
-6.87%
$162,833 $583
Sep 3, 2026 $0.00147
-2.62%
$173,900 $381
Sep 2, 2026 $0.00152
+0.63%
$179,508 $209
Sep 1, 2026 $0.00151
-12.65%
$178,538 $471
Aug 31, 2026 $0.00172
+0.20%
$203,590 $433
Aug 30, 2026 $0.00171
-5.31%
$201,840 $928
Aug 29, 2026 $0.00181
+0.70%
$214,177 $228
Aug 28, 2026 $0.00179
-3.46%
$212,325 $840
Aug 27, 2026 $0.00186
+5.12%
$220,370 $928
Aug 26, 2026 $0.00177
+4.21%
$209,633 $492
Aug 25, 2026 $0.00171
-0.85%
$202,395 $415
Aug 24, 2026 $0.00172
+4.51%
$203,616 $140
Aug 23, 2026 $0.00166
+1.49%
$196,925 $139
Aug 22, 2026 $0.00164
-0.03%
$193,686 $386
Aug 21, 2026 $0.00164
+6.45%
$194,213 $164
Aug 20, 2026 $0.00153
+2.06%
$180,983 $42
Aug 19, 2026 $0.00152
+16.31%
$180,134 $477
Aug 18, 2026 $0.0013
+8.48%
$153,367 $3
Download