D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 165,583 $ 1
Yesterday $ 0.00141
+1.59%
$ 166,506 $ 7
Jul 14, 2026 $ 0.00139
+22.93%
$ 163,894 $ 671
Jul 13, 2026 $ 0.00112
+0.00%
$ 133,099 $ 0
Jul 12, 2026 $ 0.00112
+0.04%
$ -- $ 0
Jul 11, 2026 $ 0.00113
-0.11%
$ 132,611 $ 0
Jul 10, 2026 $ 0.00113
+0.49%
$ 133,287 $ 0
Jul 9, 2026 $ 0.00111
+0.72%
$ 131,897 $ 0
Jul 8, 2026 $ 0.0011
+1.41%
$ -- $ 4
Jul 7, 2026 $ 0.00109
+0.19%
$ -- $ 0
Jul 6, 2026 $ 0.00109
+5.77%
$ 129,341 $ 2
Jul 5, 2026 $ 0.00103
+3.87%
$ -- $ 66
Jul 4, 2026 $ 0.000995
+1.42%
$ -- $ 2
Jul 3, 2026 $ 0.00104
+1.17%
$ 123,128 $ 1
Jul 2, 2026 $ 0.00103
-3.39%
$ 121,734 $ 234
Jul 1, 2026 $ 0.00106
+7.68%
$ 125,186 $ 1
Jun 30, 2026 $ 0.000979
+1.78%
$ -- $ 182
Jun 29, 2026 $ 0.000962
+4.50%
$ 113,803 $ 113
Jun 28, 2026 $ 0.000916
+0.05%
$ 108,329 $ 6
Jun 27, 2026 $ 0.000915
-0.95%
$ 108,222 $ 28
Jun 26, 2026 $ 0.000923
-10.19%
$ 109,222 $ 213
Jun 25, 2026 $ 0.00102
-4.97%
$ 121,047 $ 205
Jun 24, 2026 $ 0.00107
-4.13%
$ 127,123 $ 155
Jun 23, 2026 $ 0.00112
-10.37%
$ 132,575 $ 1,085
Jun 22, 2026 $ 0.00125
-5.29%
$ 147,916 $ 394
Jun 21, 2026 $ 0.00133
-0.72%
$ 157,896 $ 11
Jun 20, 2026 $ 0.00134
-1.48%
$ 159,034 $ 160
Jun 19, 2026 $ 0.00136
-5.43%
$ 161,200 $ 426
Jun 18, 2026 $ 0.00144
-3.65%
$ 170,459 $ 44
Jun 17, 2026 $ 0.0015
+0.22%
$ 176,902 $ 183
Jun 16, 2026 $ 0.00149
+5.07%
$ 176,505 $ 111
Jun 15, 2026 $ 0.00142
+2.93%
$ 167,994 $ 34
Jun 14, 2026 $ 0.00138
+0.24%
$ 163,148 $ 174
Jun 13, 2026 $ 0.00138
-3.40%
$ 163,078 $ 12
Jun 12, 2026 $ 0.00143
+3.06%
$ 168,896 $ 63
Jun 11, 2026 $ 0.00139
+7.86%
$ 163,876 $ 119
Jun 10, 2026 $ 0.00151
+0.02%
$ 178,681 $ 30
Jun 9, 2026 $ 0.00151
-0.93%
$ 179,061 $ 28
Jun 8, 2026 $ 0.00153
+0.70%
$ 180,779 $ 15
Jun 7, 2026 $ 0.00152
+1.93%
$ 179,527 $ 29
Jun 6, 2026 $ 0.00149
-0.75%
$ 175,954 $ 38
Jun 5, 2026 $ 0.0015
-0.41%
$ 177,175 $ 361
Jun 4, 2026 $ 0.0015
-3.12%
$ 177,560 $ 450
Jun 3, 2026 $ 0.00155
-8.69%
$ 183,019 $ 476
Jun 2, 2026 $ 0.00169
-1.47%
$ 199,884 $ 103
Jun 1, 2026 $ 0.00172
-0.39%
$ 203,022 $ 13
May 31, 2026 $ 0.00172
-4.72%
$ 203,911 $ 147
May 30, 2026 $ 0.00181
+3.85%
$ 214,001 $ 78
May 29, 2026 $ 0.00174
-0.87%
$ 206,073 $ 286
May 28, 2026 $ 0.00176
-0.19%
$ 207,889 $ 17
Download