D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00172
+0.00%
$203,985 $433
Today, at 9 PM $0.00173
-0.04%
$204,375 $783
Today, at 8 PM $0.00173
-0.71%
$204,770 $791
Today, at 6 PM $0.00176
+0.97%
$208,352 $709
Today, at 4 PM $0.00172
+0.00%
$203,913 $703
Today, at 3 PM $0.00174
+0.05%
$205,795 $702
Today, at 2 PM $0.00174
+1.13%
$206,174 $701
Today, at 1 PM $0.00172
-0.19%
$203,502 $724
Today, at 12 PM $0.00173
-0.95%
$204,197 $1,054
Today, at 11 AM $0.00175
+0.00%
$207,467 $971
Today, at 10 AM $0.00175
+0.34%
$207,006 $968
Today, at 9 AM $0.00174
+0.01%
$205,872 $964
Today, at 8 AM $0.00174
+0.00%
$205,856 $959
Today, at 7 AM $0.00174
+0.53%
$205,475 $952
Today, at 6 AM $0.00172
-1.55%
$203,780 $949
Today, at 5 AM $0.00173
+0.39%
$204,865 $949
Today, at 4 AM $0.00171
+0.00%
$201,834 $940
Today, at 3 AM $0.00172
+0.00%
$203,048 $936
Today, at 2 AM $0.00171
-0.69%
$202,105 $941
Today, at 12 AM $0.00172
+0.46%
$204,114 $944
Yesterday, at 11 PM $0.00171
-2.31%
$201,840 $928
Yesterday, at 10 PM $0.00175
-0.49%
$207,103 $840
Yesterday, at 9 PM $0.00176
-1.86%
$208,323 $753
Yesterday, at 8 PM $0.0018
-1.21%
$212,683 $491
Yesterday, at 7 PM $0.00182
+0.00%
$215,261 $403
Yesterday, at 6 PM $0.00182
+0.00%
$215,651 $459
Yesterday, at 5 PM $0.00182
-0.14%
$215,172 $458
Yesterday, at 4 PM $0.00182
+0.00%
$215,471 $447
Yesterday, at 3 PM $0.00181
+0.00%
$214,660 $559
Yesterday, at 2 PM $0.00182
+0.08%
$215,675 $538
Yesterday, at 1 PM $0.00182
+0.59%
$215,952 $459
Yesterday, at 12 PM $0.00181
+0.29%
$213,780 $183
Yesterday, at 10 AM $0.0018
+0.00%
$213,108 $7
Yesterday, at 9 AM $0.0018
+0.00%
$213,146 $201
Yesterday, at 3 AM $0.0018
+0.00%
$213,329 $201
Yesterday, at 2 AM $0.0018
+0.00%
$213,354 $200
Yesterday, at 1 AM $0.0018
+0.00%
$213,151 $198
Aug 29, 7 PM $0.00181
+0.28%
$214,177 $228
Aug 29, 6 PM $0.00181
+0.16%
$213,821 $184
Aug 29, 5 PM $0.0018
+0.00%
$213,314 $173
Aug 29, 4 PM $0.0018
+0.00%
$213,297 $209
Aug 29, 3 PM $0.0018
-0.60%
$213,357 $234
Aug 29, 2 PM $0.00181
+1.55%
$214,649 $542
Aug 29, 10 AM $0.00178
+0.00%
$210,246 $797
Aug 29, 9 AM $0.00179
+0.00%
$211,744 $794
Aug 29, 6 AM $0.00179
-0.19%
$211,774 $798
Aug 29, 5 AM $0.00179
-0.02%
$212,179 $797
Aug 29, 4 AM $0.00179
-0.20%
$211,351 $800
Aug 29, 3 AM $0.00179
+0.00%
$211,809 $803
Aug 29, 2 AM $0.00179
+0.04%
$211,805 $807
Download