D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00199
+0.00%
$ 235,327 $ 930
Today, at 10 AM $ 0.00199
+0.00%
$ 235,327 $ 930
Today, at 9 AM $ 0.00199
-0.02%
$ 235,296 $ 931
Today, at 8 AM $ 0.00199
+0.00%
$ 235,346 $ 932
Today, at 7 AM $ 0.00199
+0.00%
$ 235,352 $ 938
Today, at 6 AM $ 0.00199
+0.01%
$ 235,372 $ 938
Today, at 5 AM $ 0.00199
-0.01%
$ 235,326 $ 938
Today, at 4 AM $ 0.00199
-0.58%
$ 235,411 $ 944
Today, at 3 AM $ 0.002
-0.01%
$ 236,811 $ 944
Today, at 2 AM $ 0.002
+0.00%
$ 236,863 $ 945
Today, at 1 AM $ 0.002
-0.02%
$ 236,826 $ 947
Yesterday, at 12 AM $ 0.002
+0.06%
$ 236,871 $ 947
Yesterday, at 11 PM $ 0.002
-0.02%
$ 236,690 $ 951
Yesterday, at 10 PM $ 0.002
+0.12%
$ 236,729 $ 1,127
Yesterday, at 9 PM $ 0.002
+0.04%
$ 236,381 $ 1,125
Yesterday, at 8 PM $ 0.002
+0.02%
$ 236,258 $ 1,124
Yesterday, at 7 PM $ 0.002
-0.01%
$ 236,209 $ 1,125
Yesterday, at 6 PM $ 0.002
-7.74%
$ 236,172 $ 1,042
Yesterday, at 3 PM $ 0.00175
+0.65%
$ 206,941 $ 660
Yesterday, at 2 PM $ 0.00174
-0.01%
$ 205,553 $ 674
Yesterday, at 1 PM $ 0.00174
+0.00%
$ 205,561 $ 683
Yesterday, at 12 PM $ 0.00174
+0.01%
$ 205,588 $ 683
Yesterday, at 11 AM $ 0.00174
+0.00%
$ 205,523 $ 682
Yesterday, at 10 AM $ 0.00174
-0.16%
$ 205,501 $ 683
Yesterday, at 9 AM $ 0.00174
-0.13%
$ 205,826 $ 682
Yesterday, at 8 AM $ 0.00174
+0.30%
$ 206,061 $ 682
Yesterday, at 7 AM $ 0.00174
+0.00%
$ 205,454 $ 677
Yesterday, at 6 AM $ 0.00174
+0.02%
$ 205,453 $ 677
Yesterday, at 5 AM $ 0.00174
-0.03%
$ 205,431 $ 678
Yesterday, at 4 AM $ 0.00174
-0.01%
$ 205,489 $ 679
Yesterday, at 3 AM $ 0.00174
-0.05%
$ 205,529 $ 679
Yesterday, at 2 AM $ 0.00174
-0.19%
$ 205,679 $ 681
Yesterday, at 1 AM $ 0.00174
-0.07%
$ 206,056 $ 683
Apr 23, 12 AM $ 0.00174
-0.38%
$ 206,186 $ 683
Apr 22, 11 PM $ 0.00175
+1.46%
$ 206,952 $ 677
Apr 22, 10 PM $ 0.00162
+0.07%
$ 191,496 $ 30
Apr 22, 9 PM $ 0.00162
+0.00%
$ 191,332 $ 488
Apr 22, 8 PM $ 0.00162
-0.07%
$ 191,338 $ 492
Apr 22, 7 PM $ 0.00162
-0.64%
$ 191,507 $ 508
Apr 22, 6 PM $ 0.00163
+0.01%
$ 192,722 $ 554
Apr 22, 5 PM $ 0.00163
+0.44%
$ 192,680 $ 558
Apr 22, 4 PM $ 0.00177
-0.04%
$ 208,859 $ 35
Apr 22, 3 PM $ 0.00177
+0.20%
$ 208,786 $ 524
Apr 22, 2 PM $ 0.00176
+1.24%
$ 208,122 $ 499
Apr 22, 1 PM $ 0.00174
+0.05%
$ 205,585 $ 490
Apr 22, 12 PM $ 0.00174
+0.00%
$ 205,423 $ 491
Apr 22, 11 AM $ 0.00174
+0.00%
$ 205,411 $ 491
Apr 22, 10 AM $ 0.00174
-0.02%
$ 205,373 $ 493
Apr 22, 9 AM $ 0.00174
+0.22%
$ 205,374 $ 527
Apr 22, 8 AM $ 0.00173
+0.00%
$ 205,028 $ 526
Download