D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.00172
+0.00%
$203,985 $433
9:12 PM $0.00173
+0.00%
$204,375 $783
9:05 PM $0.00173
+0.00%
$204,943 $783
8:50 PM $0.00173
+0.00%
$204,943 $791
8:48 PM $0.00173
+0.00%
$204,943 $785
8:46 PM $0.00173
+0.00%
$204,943 $783
8:45 PM $0.00173
-0.60%
$204,943 $611
6:45 PM $0.00176
+0.00%
$208,183 $709
6:43 PM $0.00176
+0.00%
$208,183 $707
6:42 PM $0.00176
+0.00%
$208,183 $704
6:37 PM $0.00175
+0.17%
$207,397 $699
6:30 PM $0.00175
+0.00%
$206,726 $698
6:21 PM $0.00175
+0.19%
$206,726 $698
6:17 PM $0.00174
+0.00%
$206,341 $687
4:26 PM $0.00172
+0.00%
$203,913 $703
3:03 PM $0.00174
+0.05%
$205,795 $702
2:48 PM $0.00174
+0.12%
$206,174 $701
2:05 PM $0.00172
+0.00%
$203,502 $722
1:52 PM $0.00172
-0.19%
$203,502 $724
1:46 PM $0.00172
+0.00%
$203,882 $723
12:46 PM $0.00173
+0.00%
$204,197 $1,054
12:44 PM $0.00173
+0.00%
$204,396 $1,053
12:42 PM $0.00173
-0.07%
$204,396 $1,054
12:40 PM $0.00173
+0.00%
$204,396 $1,055
12:26 PM $0.00173
+0.00%
$205,111 $1,058
12:25 PM $0.00173
+0.00%
$205,111 $1,058
12:06 PM $0.00174
-0.02%
$206,043 $970
12:01 PM $0.00174
+0.00%
$206,152 $974
11:19 AM $0.00175
+0.00%
$207,467 $971
10:53 AM $0.00175
+0.00%
$207,006 $968
10:52 AM $0.00175
+0.00%
$207,006 $965
10:51 AM $0.00174
+0.00%
$207,006 $962
9:29 AM $0.00174
+0.00%
$205,872 $964
9:23 AM $0.00174
+0.00%
$205,868 $963
9:09 AM $0.00174
+0.06%
$205,970 $962
8:42 AM $0.00174
+0.00%
$205,856 $959
7:25 AM $0.00174
+0.00%
$203,780 $952
7:15 AM $0.00173
+0.00%
$203,780 $949
6:46 AM $0.00172
+0.00%
$203,780 $949
6:40 AM $0.00175
+0.00%
$204,865 $949
5:28 AM $0.00173
+0.00%
$204,865 $949
5:25 AM $0.00173
+0.00%
$204,865 $949
5:20 AM $0.00172
+0.00%
$201,834 $936
4:23 AM $0.00171
+0.00%
$201,834 $940
3:33 AM $0.00172
+0.00%
$203,048 $936
2:56 AM $0.00171
+0.00%
$202,105 $941
2:18 AM $0.00172
+0.00%
$203,518 $944
12:39 AM $0.00172
+0.00%
$204,114 $944
12:35 AM $0.00172
+0.00%
$204,114 $944
12:23 AM $0.00172
+0.00%
$203,777 $939
Download