D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00199
+0.00%
$ 235,327 $ 930
10:51 AM $ 0.00199
+0.00%
$ 235,327 $ 930
10:22 AM $ 0.00199
+0.00%
$ 235,319 $ 931
10:21 AM $ 0.00199
+0.00%
$ 235,319 $ 931
9:52 AM $ 0.00199
+0.00%
$ 235,296 $ 931
9:51 AM $ 0.00199
+0.00%
$ 235,296 $ 931
9:22 AM $ 0.00199
+0.00%
$ 235,342 $ 931
9:21 AM $ 0.00199
+0.00%
$ 235,342 $ 931
8:52 AM $ 0.00199
+0.00%
$ 235,346 $ 932
8:51 AM $ 0.00199
+0.00%
$ 235,346 $ 932
8:22 AM $ 0.00199
+0.00%
$ 235,341 $ 938
8:21 AM $ 0.00199
+0.00%
$ 235,341 $ 938
7:52 AM $ 0.00199
+0.00%
$ 235,352 $ 938
7:51 AM $ 0.00199
+0.00%
$ 235,352 $ 938
7:22 AM $ 0.00199
+0.00%
$ 235,347 $ 938
7:21 AM $ 0.00199
+0.00%
$ 235,347 $ 938
6:52 AM $ 0.00199
+0.00%
$ 235,372 $ 938
6:51 AM $ 0.00199
+0.00%
$ 235,372 $ 938
6:22 AM $ 0.00199
+0.00%
$ 235,361 $ 938
6:21 AM $ 0.00199
+0.00%
$ 235,361 $ 938
5:52 AM $ 0.00199
+0.00%
$ 235,326 $ 938
5:51 AM $ 0.00199
+0.00%
$ 235,326 $ 938
5:22 AM $ 0.00199
+0.00%
$ 235,340 $ 939
5:21 AM $ 0.00199
+0.00%
$ 235,340 $ 939
4:52 AM $ 0.00199
+0.00%
$ 235,411 $ 944
4:51 AM $ 0.002
+0.00%
$ 235,411 $ 944
4:22 AM $ 0.002
+0.00%
$ 236,775 $ 944
4:21 AM $ 0.002
+0.00%
$ 236,775 $ 944
3:52 AM $ 0.002
+0.00%
$ 236,811 $ 944
3:51 AM $ 0.002
+0.00%
$ 236,811 $ 944
3:22 AM $ 0.002
+0.00%
$ 236,844 $ 945
3:21 AM $ 0.002
+0.00%
$ 236,844 $ 945
2:52 AM $ 0.002
+0.00%
$ 236,863 $ 945
2:51 AM $ 0.002
+0.00%
$ 236,863 $ 945
2:22 AM $ 0.002
+0.00%
$ 236,863 $ 947
2:21 AM $ 0.002
+0.00%
$ 236,863 $ 947
1:52 AM $ 0.002
+0.00%
$ 236,826 $ 947
1:51 AM $ 0.002
+0.00%
$ 236,826 $ 947
1:22 AM $ 0.002
+0.00%
$ 236,870 $ 947
1:21 AM $ 0.002
+0.00%
$ 236,870 $ 947
12:52 AM $ 0.002
+0.00%
$ 236,871 $ 947
12:51 AM $ 0.002
+0.00%
$ 236,871 $ 947
12:22 AM $ 0.002
+0.00%
$ 236,734 $ 948
12:21 AM $ 0.002
+0.00%
$ 236,734 $ 948
11:52 PM $ 0.002
+0.00%
$ 236,690 $ 951
11:51 PM $ 0.002
+0.00%
$ 236,690 $ 951
11:22 PM $ 0.002
+0.00%
$ 236,758 $ 988
11:21 PM $ 0.002
+0.00%
$ 236,758 $ 988
10:52 PM $ 0.002
+0.00%
$ 236,729 $ 1,127
10:51 PM $ 0.002
+0.00%
$ 236,729 $ 1,127
Download