D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000987
+0.41%
$116,742 $553
Jun 2026 $0.000979
-43.20%
$-- $229
May 2026 $0.00172
-8.77%
$203,911 $194
Apr 2026 $0.00188
+13.38%
$222,530 $12,594
Mar 2026 $0.00166
-5.82%
$195,747 $6,997
Feb 2026 $0.00176
-12.84%
$207,743 $10,753
Jan 2026 $0.00242
-8.26%
$237,915 $10,145
Dec 2025 $0.00264
-49.53%
$310,262 $30,746
Nov 2025 $0.0053
-46.90%
$260,270 $48,498
Oct 2025 $0.00815
-59.09%
$494,417 $122,563
Sep 2025 $0.0197
-14.64%
$986,886 $99,918
Aug 2025 $0.0231
+16.97%
$936,954 $87,669
Jul 2025 $0.0229
+66.88%
$803,139 $63,422
Jun 2025 $0.0129
-23.47%
$558,180 $6,867
May 2025 $0.0248
+28.35%
$-- $4,722
Apr 2025 $0.0249
+20.86%
$1.01 million $32,597
Mar 2025 $0.016
+95.65%
$649,646 $13,977
Feb 2025 $0.00813
-0.72%
$-- $1,058
Dec 2024 $0.00774
-0.13%
$-- $1,102
Nov 2024 $0.00685
-10.81%
$-- $941,262
Oct 2024 $0.00786
-43.06%
$311,850 $2.49 million
Sep 2024 $0.0139
-19.69%
$562,709 $546,950
Download