D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00166
-5.82%
$ 195,747 $ 6,997
Feb 2026 $ 0.00176
-12.84%
$ 207,743 $ 10,753
Jan 2026 $ 0.00242
-8.26%
$ 237,915 $ 10,145
Dec 2025 $ 0.00264
-49.53%
$ 310,262 $ 30,746
Nov 2025 $ 0.0053
-46.90%
$ 260,270 $ 48,498
Oct 2025 $ 0.00815
-59.09%
$ 494,417 $ 122,563
Sep 2025 $ 0.0197
-14.64%
$ 986,886 $ 99,918
Aug 2025 $ 0.0231
+16.97%
$ 936,954 $ 87,669
Jul 2025 $ 0.0229
+66.88%
$ 803,139 $ 63,422
Jun 2025 $ 0.0129
-23.47%
$ 558,180 $ 6,867
May 2025 $ 0.0248
+28.35%
$ -- $ 4,722
Apr 2025 $ 0.0249
+20.86%
$ 1.01 million $ 32,597
Mar 2025 $ 0.016
+95.65%
$ 649,646 $ 13,977
Feb 2025 $ 0.00813
-0.72%
$ -- $ 1,058
Dec 2024 $ 0.00774
-0.13%
$ -- $ 1,102
Nov 2024 $ 0.00685
-10.81%
$ -- $ 941,262
Oct 2024 $ 0.00786
-43.06%
$ 311,850 $ 2.49 million
Sep 2024 $ 0.0139
-19.69%
$ 562,709 $ 546,950
Download