D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00171
+3.59%
$201,840 $3,655
Aug 17 $0.00164
+22.74%
$196,925 $1,034
Aug 10 $0.00118
+8.64%
$156,630 $5
Aug 3 $0.00112
+6.85%
$132,777 $4
Jul 27 $0.00106
-8.99%
$125,362 $83
Jul 20 $0.00113
-9.75%
$133,996 $5
Jul 13 $0.00127
+12.55%
$-- $464
Jul 6 $0.00112
+8.49%
$-- $2
Jun 29 $0.00103
+11.75%
$-- $9
Jun 22 $0.000915
-30.71%
$108,329 $68
Jun 15 $0.00134
-2.56%
$157,896 $32
Jun 8 $0.00138
-9.16%
$163,148 $19
Jun 1 $0.00149
-13.67%
$179,527 $93
May 25 $0.00181
+0.35%
$203,911 $45
May 18 $0.00174
-11.40%
$213,251 $79
May 11 $0.00197
-0.04%
$232,971 $13
May 4 $0.00197
+0.14%
$232,322 $23
Apr 27 $0.00194
+9.03%
$232,365 $12
Apr 20 $0.00168
+19.74%
$209,851 $4,643
Apr 13 $0.00213
+29.46%
$255,170 $1,993
Apr 6 $0.00161
+3.24%
$194,259 $1,452
Mar 30 $0.00155
-5.29%
$183,965 $3,767
Mar 23 $0.00163
-4.88%
$193,790 $842
Mar 16 $0.00172
+6.20%
$203,087 $2,242
Mar 9 $0.00163
-2.57%
$192,369 $1,257
Mar 2 $0.00171
-1.86%
$197,356 $1,627
Feb 23 $0.00175
-0.73%
$206,326 $1,992
Feb 16 $0.00193
+8.80%
$207,830 $1,096
Feb 9 $0.00179
+0.18%
$209,654 $1,398
Feb 2 $0.00182
-12.16%
$210,872 $3,204
Jan 26 $0.00202
-24.92%
$244,906 $4,016
Jan 19 $0.00286
+3.97%
$316,840 $2,411
Jan 12 $0.00285
+1.09%
$336,282 $2,597
Jan 5 $0.00278
-1.37%
$330,330 $1,214
Dec 29 $0.00291
+10.24%
$332,003 $884
Dec 22 $0.00275
-2.92%
$310,509 $2,418
Dec 15 $0.00286
-18.15%
$333,931 $5,448
Dec 8 $0.00367
-10.53%
$410,804 $9,575
Dec 1 $0.00427
-18.25%
$482,436 $10,359
Nov 24 $0.0053
-5.24%
$260,270 $7,550
Nov 17 $0.0054
-27.29%
$276,745 $12,184
Nov 10 $0.00785
-20.51%
$368,372 $11,421
Nov 3 $0.01
-3.02%
$488,927 $9,742
Oct 27 $0.0106
-7.51%
$513,150 $31,514
Oct 20 $0.013
-15.43%
$567,318 $7,085
Oct 13 $0.0156
-7.33%
$765,139 $31,199
Oct 6 $0.0161
-13.16%
$833,754 $22,686
Sep 29 $0.0189
-3.09%
$917,413 $44,783
Sep 22 $0.0194
-4.54%
$966,163 $11,620
Sep 15 $0.0205
-1.60%
$1.01 million $21,106
Download