D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00111
+0.72%
$131,897 $0
Jul 8, 2026 $0.0011
+1.41%
$-- $4
Jul 7, 2026 $0.00109
+0.19%
$-- $0
Jul 6, 2026 $0.00109
+5.77%
$129,341 $2
Jul 5, 2026 $0.00103
+3.87%
$-- $66
Jul 4, 2026 $0.000995
+1.42%
$-- $2
Jul 3, 2026 $0.00104
+1.17%
$123,128 $1
Jul 2, 2026 $0.00103
-3.39%
$121,734 $234
Jul 1, 2026 $0.00106
+7.68%
$125,186 $1
Jun 30, 2026 $0.000979
+1.78%
$-- $182
Jun 29, 2026 $0.000962
+4.50%
$113,803 $113
Jun 28, 2026 $0.000916
+0.05%
$108,329 $6
Jun 27, 2026 $0.000915
-0.95%
$108,222 $28
Jun 26, 2026 $0.000923
-10.19%
$109,222 $213
Jun 25, 2026 $0.00102
-4.97%
$121,047 $205
Jun 24, 2026 $0.00107
-4.13%
$127,123 $155
Jun 23, 2026 $0.00112
-10.37%
$132,575 $1,085
Jun 22, 2026 $0.00125
-5.29%
$147,916 $394
Jun 21, 2026 $0.00133
-0.72%
$157,896 $11
Jun 20, 2026 $0.00134
-1.48%
$159,034 $160
Jun 19, 2026 $0.00136
-5.43%
$161,200 $426
Jun 18, 2026 $0.00144
-3.65%
$170,459 $44
Jun 17, 2026 $0.0015
+0.22%
$176,902 $183
Jun 16, 2026 $0.00149
+5.07%
$176,505 $111
Jun 15, 2026 $0.00142
+2.93%
$167,994 $34
Jun 14, 2026 $0.00138
+0.24%
$163,148 $174
Jun 13, 2026 $0.00138
-3.40%
$163,078 $12
Jun 12, 2026 $0.00143
+3.06%
$168,896 $63
Jun 11, 2026 $0.00139
+7.86%
$163,876 $119
Jun 10, 2026 $0.00151
+0.02%
$178,681 $30
Jun 9, 2026 $0.00151
-0.93%
$179,061 $28
Jun 8, 2026 $0.00153
+0.70%
$180,779 $15
Jun 7, 2026 $0.00152
+1.93%
$179,527 $29
Jun 6, 2026 $0.00149
-0.75%
$175,954 $38
Jun 5, 2026 $0.0015
-0.41%
$177,175 $361
Jun 4, 2026 $0.0015
-3.12%
$177,560 $450
Jun 3, 2026 $0.00155
-8.69%
$183,019 $476
Jun 2, 2026 $0.00169
-1.47%
$199,884 $103
Jun 1, 2026 $0.00172
-0.39%
$203,022 $13
May 31, 2026 $0.00172
-4.72%
$203,911 $147
May 30, 2026 $0.00181
+3.85%
$214,001 $78
May 29, 2026 $0.00174
-0.87%
$206,073 $286
May 28, 2026 $0.00176
-0.19%
$207,889 $17
May 27, 2026 $0.00172
-0.53%
$203,244 $6
May 26, 2026 $0.00173
-0.70%
$204,353 $113
May 25, 2026 $0.00174
-3.50%
$205,788 $209
May 24, 2026 $0.0018
+3.86%
$213,251 $112
May 23, 2026 $0.00174
+1.55%
$205,351 $270
May 22, 2026 $0.00171
-2.77%
$202,326 $231
May 21, 2026 $0.00176
+0.59%
$207,977 $11