D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.016
+1.09%
$ -- $ 5,192
Mar 24 $ 0.007
-0.05%
$ -- $ 1,561
Mar 17 $ 0.00756
+8.00%
$ -- $ 3,521
Mar 10 $ 0.0079
+0.64%
$ -- $ 1,220
Mar 3 $ 0.00826
+1.03%
$ -- $ 2,483
Feb 24 $ 0.00813
-0.72%
$ -- $ 1,058
Dec 23 $ 0.00774
-0.13%
$ -- $ 1,102
Nov 18 $ 0.00685
-3.11%
$ -- $ 60,241
Nov 11 $ 0.008
+3.91%
$ -- $ 185,346
Nov 4 $ 0.00738
-53.02%
$ 312,837 $ 374,167
Oct 28 $ 0.0157
+100.46%
$ 637,078 $ 371,725
Oct 21 $ 0.00774
-26.38%
$ 317,815 $ 594,074
Oct 14 $ 0.0105
-11.50%
$ 427,032 $ 1.01 million
Oct 7 $ 0.0118
-14.81%
$ 479,154 $ 475,598
Sep 30 $ 0.0129
-2.54%
$ 596,370 $ 56,602
Sep 23 $ 0.0142
+5.43%
$ 539,538 $ 17,419
Sep 16 $ 0.0142
-4.25%
$ 548,226 $ 120,129
Sep 9 $ 0.0141
+0.93%
$ 602,412 $ 196,429
Sep 2 $ 0.0137
-20.41%
$ 567,899 $ 147,877
Download