D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0196
-11.20%
$1.03 million $41,787
Sep 1 $0.0223
-3.39%
$897,561 $8,734
Aug 25 $0.0231
-0.99%
$936,954 $23,756
Aug 18 $0.0234
+2.16%
$950,504 $9,559
Aug 11 $0.023
+3.88%
$932,901 $33,379
Aug 4 $0.0221
+6.59%
$902,651 $14,508
Jul 28 $0.0197
-18.47%
$843,481 $12,606
Jul 21 $0.024
+7.80%
$981,272 $21,391
Jul 14 $0.023
+92.27%
$903,296 $20,096
Jul 7 $0.011
-6.78%
$485,369 $3,872
Jun 30 $0.0121
-6.22%
$477,753 $7,688
Jun 23 $0.0132
-0.66%
$523,672 $3,454
Jun 16 $0.016
-4.96%
$541,114 $1,135
May 12 $0.0248
-0.21%
$-- $2,362
May 5 $0.0217
+12.16%
$-- $2,360
Apr 28 $0.0249
+0.21%
$-- $9,084
Apr 21 $0.0249
+20.25%
$1.01 million $16,474
Apr 14 $0.0239
-3.95%
$-- $1,133
Apr 7 $0.0207
+0.35%
$-- $5,906
Mar 31 $0.016
+1.09%
$-- $5,192
Mar 24 $0.007
-0.05%
$-- $1,561
Mar 17 $0.00756
+8.00%
$-- $3,521
Mar 10 $0.0079
+0.64%
$-- $1,220
Mar 3 $0.00826
+1.03%
$-- $2,483
Feb 24 $0.00813
-0.72%
$-- $1,058
Dec 23 $0.00774
-0.13%
$-- $1,102
Nov 18 $0.00685
-3.11%
$-- $60,241
Nov 11 $0.008
+3.91%
$-- $185,346
Nov 4 $0.00738
-53.02%
$312,837 $374,167
Oct 28 $0.0157
+100.46%
$637,078 $371,725
Oct 21 $0.00774
-26.38%
$317,815 $594,074
Oct 14 $0.0105
-11.50%
$427,032 $1.01 million
Oct 7 $0.0118
-14.81%
$479,154 $475,598
Sep 30 $0.0129
-2.54%
$596,370 $56,602
Sep 23 $0.0142
+5.43%
$539,538 $17,419
Sep 16 $0.0142
-4.25%
$548,226 $120,129
Sep 9 $0.0141
+0.93%
$602,412 $196,429
Sep 2 $0.0137
-20.41%
$567,899 $147,877
Download