D2 Historical Data

D2X Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00185
+3.81%
$218,967 $219
May 19, 2026 $0.00213
-1.94%
$251,876 $111
May 18, 2026 $0.00217
+10.82%
$256,869 $291
May 17, 2026 $0.00197
-0.02%
$232,971 $19
May 16, 2026 $0.00197
-1.82%
$232,715 $21
May 15, 2026 $0.002
+0.20%
$237,031 $59
May 14, 2026 $0.002
+4.22%
$236,736 $100
May 13, 2026 $0.00192
-1.87%
$227,156 $21
May 12, 2026 $0.00196
+0.04%
$231,486 $35
May 11, 2026 $0.00196
-0.58%
$231,401 $91
May 10, 2026 $0.00196
+3.82%
$232,322 $62
May 9, 2026 $0.00197
+1.35%
$232,586 $21
May 8, 2026 $0.00194
+4.06%
$229,505 $48
May 7, 2026 $0.00186
+0.57%
$220,558 $34
May 6, 2026 $0.00185
-7.00%
$219,367 $354
May 5, 2026 $0.00199
+0.25%
$235,923 $95
May 4, 2026 $0.00197
+0.20%
$232,717 $13
May 3, 2026 $0.00196
+1.53%
$232,365 $69
May 2, 2026 $0.00194
+1.41%
$228,857 $55
May 1, 2026 $0.00191
+0.99%
$225,674 $190
Apr 30, 2026 $0.00188
+0.30%
$222,530 $5
Apr 29, 2026 $0.00188
+4.98%
$221,950 $145
Apr 28, 2026 $0.00179
-0.86%
$211,415 $6
Apr 27, 2026 $0.0018
+1.60%
$213,264 $61
Apr 26, 2026 $0.00177
+5.91%
$209,851 $93
Apr 25, 2026 $0.00168
-19.20%
$198,131 $1,313
Apr 24, 2026 $0.00207
+3.58%
$245,220 $79
Apr 23, 2026 $0.002
+14.36%
$236,690 $951
Apr 22, 2026 $0.00175
+1.57%
$206,952 $677
Apr 21, 2026 $0.00172
-7.57%
$203,715 $610
Apr 20, 2026 $0.00186
+33.21%
$220,423 $1,012
Apr 19, 2026 $0.00216
+1.47%
$255,170 $446
Apr 18, 2026 $0.00213
+13.63%
$251,493 $1,264
Apr 17, 2026 $0.00187
+2.76%
$221,327 $119
Apr 16, 2026 $0.00182
+4.11%
$215,204 $248
Apr 15, 2026 $0.00175
+5.28%
$206,724 $244
Apr 14, 2026 $0.00166
-1.87%
$196,290 $26
Apr 13, 2026 $0.00169
+2.79%
$199,671 $92
Apr 12, 2026 $0.00164
+2.28%
$194,259 $302
Apr 11, 2026 $0.00161
+1.08%
$189,919 $171
Apr 10, 2026 $0.00159
-1.18%
$187,903 $39
Apr 9, 2026 $0.00152
+0.09%
$180,017 $135
Apr 8, 2026 $0.00152
+3.43%
$179,852 $161
Apr 7, 2026 $0.00147
-1.43%
$173,902 $694
Apr 6, 2026 $0.00149
-4.10%
$176,415 $253
Apr 5, 2026 $0.00156
+0.24%
$183,965 $240
Apr 4, 2026 $0.00155
-0.61%
$183,531 $166
Apr 3, 2026 $0.00156
-0.45%
$184,666 $277
Apr 2, 2026 $0.00157
-1.88%
$185,498 $2,525
Apr 1, 2026 $0.0016
-3.42%
$189,056 $246