D2 Historical Data

D2X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00275
-1.91%
$ 323,907 $ 580
Jan 13, 2026 $ 0.00281
-6.42%
$ 331,557 $ 563
Jan 12, 2026 $ 0.003
+6.70%
$ 354,246 $ 860
Jan 11, 2026 $ 0.0028
+0.68%
$ 330,330 $ 51
Jan 10, 2026 $ 0.00278
-0.32%
$ 328,095 $ 35
Jan 9, 2026 $ 0.00279
-1.36%
$ 329,151 $ 107
Jan 8, 2026 $ 0.00283
+0.32%
$ 333,680 $ 101
Jan 7, 2026 $ 0.00282
+1.69%
$ 332,176 $ 553
Jan 6, 2026 $ 0.0028
+3.17%
$ 330,150 $ 115
Jan 5, 2026 $ 0.00271
-3.80%
$ 320,011 $ 302
Jan 4, 2026 $ 0.00282
-3.18%
$ 332,003 $ 115
Jan 3, 2026 $ 0.00291
+4.68%
$ 342,891 $ 207
Jan 2, 2026 $ 0.00278
+1.26%
$ 327,863 $ 167
Jan 1, 2026 $ 0.00273
+3.54%
$ 321,259 $ 117
Dec 31, 2025 $ 0.00264
-0.11%
$ 310,262 $ 189
Dec 30, 2025 $ 0.00264
-0.15%
$ 310,625 $ 60
Dec 29, 2025 $ 0.00264
+0.15%
$ 310,815 $ 144
Dec 28, 2025 $ 0.00264
-1.28%
$ 310,509 $ 426
Dec 27, 2025 $ 0.00275
+5.33%
$ 323,278 $ 562
Dec 26, 2025 $ 0.00271
+2.30%
$ 307,848 $ 542
Dec 25, 2025 $ 0.00277
-0.04%
$ 311,469 $ 84
Dec 24, 2025 $ 0.00277
-1.17%
$ 326,165 $ 346
Dec 23, 2025 $ 0.00279
-2.23%
$ 329,828 $ 447
Dec 22, 2025 $ 0.00286
+0.67%
$ 336,109 $ 438
Dec 21, 2025 $ 0.00288
+0.88%
$ 333,931 $ 127
Dec 20, 2025 $ 0.00286
+1.34%
$ 336,176 $ 139
Dec 19, 2025 $ 0.00286
-1.07%
$ 332,625 $ 896
Dec 18, 2025 $ 0.00287
-2.54%
$ 340,680 $ 1,017
Dec 17, 2025 $ 0.00296
-6.68%
$ 347,280 $ 938
Dec 16, 2025 $ 0.00315
-2.99%
$ 373,628 $ 528
Dec 15, 2025 $ 0.00327
-6.24%
$ 381,478 $ 1,930
Dec 14, 2025 $ 0.00349
-4.45%
$ 410,804 $ 628
Dec 13, 2025 $ 0.00367
-7.46%
$ 429,755 $ 2,150
Dec 12, 2025 $ 0.00396
-1.42%
$ 466,636 $ 871
Dec 11, 2025 $ 0.00404
-1.77%
$ 475,089 $ 889
Dec 10, 2025 $ 0.00411
-2.29%
$ 483,685 $ 765
Dec 9, 2025 $ 0.00421
+1.03%
$ 495,953 $ 4,000
Dec 8, 2025 $ 0.00417
+1.70%
$ 490,862 $ 899
Dec 7, 2025 $ 0.0041
-4.25%
$ 482,436 $ 1,373
Dec 6, 2025 $ 0.00427
-2.70%
$ 502,183 $ 1,344
Dec 5, 2025 $ 0.00438
-4.71%
$ 515,641 $ 682
Dec 4, 2025 $ 0.00461
-0.29%
$ 541,726 $ 2,342
Dec 3, 2025 $ 0.00462
+2.61%
$ 542,942 $ 885
Dec 2, 2025 $ 0.0045
+0.41%
$ 529,059 $ 1,825
Dec 1, 2025 $ 0.00448
-14.16%
$ 222,156 $ 3,281
Nov 30, 2025 $ 0.00526
-0.47%
$ 260,270 $ 477
Nov 29, 2025 $ 0.0053
-4.51%
$ 262,616 $ 328
Nov 28, 2025 $ 0.00554
-1.39%
$ 274,718 $ 1,214
Nov 27, 2025 $ 0.00537
+1.88%
$ 265,879 $ 615
Nov 26, 2025 $ 0.00528
+5.37%
$ 261,434 $ 1,598