D2 Historical Data

D2X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00168
+0.21%
$ 199,261 $ 1,266
Apr 20, 5 AM $ 0.00143
+0.00%
$ 168,867 $ 69
Apr 20, 4 AM $ 0.00141
+0.71%
$ 166,667 $ 782
Apr 20, 3 AM $ 0.0014
+0.00%
$ 165,469 $ 797
Apr 19, 8 PM $ 0.00216
-0.03%
$ 255,170 $ 446
Apr 19, 7 PM $ 0.00216
+0.00%
$ 255,266 $ 1,271
Apr 19, 6 PM $ 0.00216
-0.13%
$ 255,206 $ 1,272
Apr 19, 5 PM $ 0.00216
-0.19%
$ 255,522 $ 1,274
Apr 19, 4 PM $ 0.00216
+0.02%
$ 255,997 $ 1,273
Apr 19, 3 PM $ 0.00216
-0.36%
$ 255,944 $ 1,278
Apr 19, 2 PM $ 0.00217
+0.45%
$ 256,643 $ 1,285
Apr 19, 1 PM $ 0.00216
+0.28%
$ 255,550 $ 1,278
Apr 19, 12 PM $ 0.00216
+0.55%
$ 254,871 $ 1,275
Apr 19, 11 AM $ 0.00214
+0.06%
$ 253,421 $ 1,292
Apr 19, 10 AM $ 0.00214
-0.01%
$ 253,230 $ 1,292
Apr 19, 9 AM $ 0.00214
+0.00%
$ 253,268 $ 1,293
Apr 19, 8 AM $ 0.00214
+0.02%
$ 253,324 $ 1,294
Apr 19, 7 AM $ 0.00214
-0.27%
$ 253,231 $ 1,295
Apr 19, 6 AM $ 0.00215
-0.03%
$ 253,849 $ 1,301
Apr 19, 5 AM $ 0.00215
+0.01%
$ 253,911 $ 1,301
Apr 19, 4 AM $ 0.00215
-0.02%
$ 253,941 $ 1,301
Apr 19, 3 AM $ 0.00215
+0.00%
$ 253,968 $ 1,301
Apr 19, 2 AM $ 0.00215
-0.07%
$ 253,840 $ 1,301
Apr 19, 1 AM $ 0.00215
-0.03%
$ 254,075 $ 1,301
Apr 19, 12 AM $ 0.00215
+1.07%
$ 254,174 $ 1,299
Apr 18, 11 PM $ 0.00213
-0.02%
$ 251,493 $ 1,264
Apr 18, 10 PM $ 0.00213
+0.01%
$ 251,492 $ 1,264
Apr 18, 9 PM $ 0.00214
+0.00%
$ 253,118 $ 93
Apr 18, 7 PM $ 0.00186
+0.02%
$ 220,020 $ 97
Apr 18, 6 PM $ 0.00186
+0.00%
$ 220,041 $ 98
Apr 18, 5 PM $ 0.00186
+0.00%
$ 220,101 $ 98
Apr 18, 4 PM $ 0.00186
+0.00%
$ 220,041 $ 98
Apr 18, 3 PM $ 0.00186
-1.16%
$ 220,101 $ 99
Apr 18, 2 PM $ 0.00188
-0.06%
$ 222,692 $ 95
Apr 18, 1 PM $ 0.00187
+0.00%
$ 221,028 $ 94
Apr 18, 12 PM $ 0.00187
+0.01%
$ 220,911 $ 96
Apr 18, 11 AM $ 0.00187
+1.25%
$ 221,028 $ 82
Apr 18, 10 AM $ 0.00185
+0.00%
$ 218,389 $ 82
Apr 18, 9 AM $ 0.00185
-0.04%
$ 218,396 $ 82
Apr 18, 8 AM $ 0.00186
+0.00%
$ 219,938 $ 84
Apr 18, 7 AM $ 0.00186
+0.22%
$ 219,985 $ 83
Apr 18, 6 AM $ 0.00186
-0.90%
$ 219,384 $ 87
Apr 18, 5 AM $ 0.00187
+0.06%
$ 221,365 $ 81
Apr 18, 4 AM $ 0.00187
-0.06%
$ 221,223 $ 94
Apr 18, 3 AM $ 0.00187
+0.00%
$ 221,365 $ 94
Apr 18, 2 AM $ 0.00187
+0.00%
$ 221,328 $ 95
Apr 18, 1 AM $ 0.00187
+0.02%
$ 221,365 $ 98
Apr 18, 12 AM $ 0.00187
+0.00%
$ 221,327 $ 119
Apr 17, 11 PM $ 0.00187
-0.02%
$ 221,327 $ 119
Apr 17, 10 PM $ 0.00187
+0.08%
$ 220,853 $ 124