D2 Historical Data

D2X Page 3
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00167
-0.81%
$198,089 $455
Aug 26, 1 PM $0.00169
-0.20%
$200,033 $460
Aug 26, 12 PM $0.00171
-0.03%
$201,896 $296
Aug 26, 10 AM $0.00172
+0.65%
$203,640 $313
Aug 26, 9 AM $0.00169
-1.30%
$200,176 $306
Aug 26, 8 AM $0.00171
+0.00%
$202,174 $320
Aug 26, 6 AM $0.00171
-0.73%
$202,890 $330
Aug 26, 4 AM $0.00171
+0.00%
$202,485 $330
Aug 26, 3 AM $0.00171
+0.62%
$202,546 $339
Aug 26, 1 AM $0.00171
+0.00%
$202,021 $375
Aug 26, 12 AM $0.0017
+0.00%
$201,158 $385
Aug 25, 11 PM $0.00171
+0.00%
$202,395 $415
Aug 25, 10 PM $0.00172
+0.36%
$203,400 $419
Aug 25, 9 PM $0.00171
+0.43%
$202,231 $418
Aug 25, 8 PM $0.00172
+0.00%
$203,429 $418
Aug 25, 7 PM $0.00172
-0.46%
$203,473 $420
Aug 25, 6 PM $0.00172
+0.00%
$203,172 $173
Aug 25, 4 PM $0.00171
+0.01%
$202,695 $185
Aug 25, 3 PM $0.0017
+0.00%
$201,402 $195
Aug 25, 2 PM $0.00171
+0.43%
$202,325 $194
Aug 25, 1 PM $0.00169
-0.90%
$200,346 $193
Aug 25, 12 PM $0.00171
-0.68%
$202,488 $204
Aug 25, 11 AM $0.00172
-0.33%
$204,088 $117
Aug 25, 10 AM $0.00174
+0.00%
$205,932 $212
Aug 25, 9 AM $0.00174
-0.25%
$205,939 $212
Aug 25, 8 AM $0.00176
+0.33%
$207,789 $216
Aug 25, 7 AM $0.00175
-0.63%
$207,109 $214
Aug 25, 6 AM $0.00176
-0.54%
$208,388 $220
Aug 25, 5 AM $0.00178
+0.27%
$210,883 $213
Aug 25, 3 AM $0.00177
+0.00%
$208,916 $212
Aug 25, 2 AM $0.00177
+0.15%
$208,929 $212
Aug 25, 1 AM $0.00175
-1.32%
$207,582 $202
Aug 25, 12 AM $0.00178
+3.06%
$210,389 $178
Aug 24, 11 PM $0.00172
+0.38%
$203,616 $140
Aug 24, 10 PM $0.00171
+0.81%
$202,862 $134
Aug 24, 9 PM $0.0017
+0.61%
$200,886 $127
Aug 24, 8 PM $0.00168
+0.20%
$199,107 $121
Aug 24, 7 PM $0.00168
+0.40%
$198,721 $118
Aug 24, 6 PM $0.00168
+0.02%
$198,357 $117
Aug 24, 5 PM $0.00167
-0.65%
$197,189 $114
Aug 24, 4 PM $0.00168
-0.43%
$199,071 $103
Aug 24, 3 PM $0.00169
+1.13%
$200,145 $102
Aug 24, 2 PM $0.00168
+0.82%
$199,010 $109
Aug 24, 1 PM $0.00166
-0.81%
$196,244 $99
Aug 24, 12 PM $0.00168
+0.93%
$198,841 $98
Aug 24, 11 AM $0.00168
+1.17%
$198,258 $87
Aug 24, 10 AM $0.00165
-0.20%
$195,186 $83
Aug 24, 9 AM $0.00165
+0.23%
$195,279 $84
Aug 24, 8 AM $0.00164
-0.67%
$193,581 $84
Aug 24, 7 AM $0.00165
-0.19%
$195,221 $77