D2 Historical Data

D2X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00502
-4.03%
$ 248,882 $ 1,241
Nov 24, 2025 $ 0.00524
-6.27%
$ 259,521 $ 2,553
Nov 23, 2025 $ 0.00519
-2.12%
$ 276,745 $ 3,766
Nov 22, 2025 $ 0.0054
-4.00%
$ 263,027 $ 1,850
Nov 21, 2025 $ 0.00575
-10.40%
$ 278,940 $ 7,033
Nov 20, 2025 $ 0.0064
-4.54%
$ 319,387 $ 726
Nov 19, 2025 $ 0.0067
-7.45%
$ 331,887 $ 972
Nov 18, 2025 $ 0.00728
-0.08%
$ 359,726 $ 690
Nov 17, 2025 $ 0.00729
-1.92%
$ 361,221 $ 913
Nov 16, 2025 $ 0.00742
-5.08%
$ 368,372 $ 867
Nov 15, 2025 $ 0.00785
+1.04%
$ 387,245 $ 5,930
Nov 14, 2025 $ 0.00782
-3.21%
$ 387,372 $ 1,380
Nov 13, 2025 $ 0.00809
-0.91%
$ 400,252 $ 776
Nov 12, 2025 $ 0.00822
+0.01%
$ 404,419 $ 620
Nov 11, 2025 $ 0.00828
-10.87%
$ 410,205 $ 1,203
Nov 10, 2025 $ 0.00929
-5.88%
$ 460,343 $ 1,513
Nov 9, 2025 $ 0.00987
-1.67%
$ 488,927 $ 1,122
Nov 8, 2025 $ 0.01
-2.57%
$ 497,678 $ 849
Nov 7, 2025 $ 0.00864
+2.97%
$ 428,285 $ 2,668
Nov 6, 2025 $ 0.0084
-6.17%
$ 416,431 $ 734
Nov 5, 2025 $ 0.00886
+0.53%
$ 438,934 $ 715
Nov 4, 2025 $ 0.00881
-11.68%
$ 436,721 $ 4,246
Nov 3, 2025 $ 0.00998
-3.62%
$ 494,567 $ 530
Nov 2, 2025 $ 0.0104
-2.18%
$ 513,150 $ 354
Nov 1, 2025 $ 0.0106
+6.09%
$ 524,582 $ 1,492
Oct 31, 2025 $ 0.00999
+22.26%
$ 494,417 $ 3,661
Oct 30, 2025 $ 0.00815
+1.25%
$ 405,235 $ 983
Oct 29, 2025 $ 0.00805
-7.52%
$ 398,709 $ 2,371
Oct 28, 2025 $ 0.0087
-25.14%
$ 431,142 $ 21,376
Oct 27, 2025 $ 0.0116
+1.75%
$ 577,063 $ 1,632
Oct 26, 2025 $ 0.0114
-11.38%
$ 567,318 $ 4,791
Oct 25, 2025 $ 0.013
-0.78%
$ 646,274 $ 512
Oct 24, 2025 $ 0.0132
-3.90%
$ 651,642 $ 1,299
Oct 23, 2025 $ 0.0137
+2.34%
$ 682,033 $ 1,834
Oct 22, 2025 $ 0.0143
-3.04%
$ 665,537 $ 814
Oct 21, 2025 $ 0.0149
-0.90%
$ 732,316 $ 1,598
Oct 20, 2025 $ 0.0155
+0.38%
$ 744,754 $ 1,028
Oct 19, 2025 $ 0.0154
-1.38%
$ 765,139 $ 743
Oct 18, 2025 $ 0.0156
+5.89%
$ 772,094 $ 3,577
Oct 17, 2025 $ 0.0147
-5.92%
$ 731,794 $ 3,639
Oct 16, 2025 $ 0.0156
-8.10%
$ 775,640 $ 7,020
Oct 15, 2025 $ 0.017
-0.59%
$ 842,636 $ 4,497
Oct 14, 2025 $ 0.017
+5.36%
$ 847,760 $ 8,703
Oct 13, 2025 $ 0.0162
-3.88%
$ 801,394 $ 3,763
Oct 12, 2025 $ 0.0168
+4.62%
$ 833,754 $ 3,853
Oct 11, 2025 $ 0.0161
-0.49%
$ 795,510 $ 6,041
Oct 10, 2025 $ 0.0163
-7.11%
$ 808,842 $ 9,083
Oct 9, 2025 $ 0.0176
-1.94%
$ 872,035 $ 1,037
Oct 8, 2025 $ 0.0179
+2.16%
$ 889,124 $ 634
Oct 7, 2025 $ 0.0176
-6.79%
$ 870,283 $ 3,147