D2 Historical Data

D2X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.00165
-0.19%
$195,221 $77
Aug 24, 3 AM $0.00164
+0.12%
$194,353 $103
Aug 24, 1 AM $0.00165
-0.50%
$194,705 $118
Aug 24, 12 AM $0.00166
+0.52%
$195,842 $128
Aug 23, 10 PM $0.00166
+0.00%
$196,925 $139
Aug 23, 9 PM $0.00167
+0.60%
$197,963 $148
Aug 23, 8 PM $0.00166
+0.00%
$196,720 $150
Aug 23, 3 PM $0.00167
+0.49%
$197,202 $153
Aug 23, 2 PM $0.00166
-0.57%
$195,878 $147
Aug 23, 1 PM $0.00166
+1.21%
$196,998 $133
Aug 23, 12 PM $0.00165
+0.00%
$195,153 $130
Aug 23, 11 AM $0.00165
+0.60%
$195,133 $134
Aug 23, 10 AM $0.00164
+0.36%
$193,642 $139
Aug 23, 9 AM $0.00163
+0.00%
$193,294 $152
Aug 23, 8 AM $0.00163
-0.16%
$193,284 $151
Aug 23, 7 AM $0.00161
+0.00%
$190,790 $171
Aug 23, 6 AM $0.00161
+0.01%
$190,791 $176
Aug 23, 5 AM $0.00162
+0.45%
$192,142 $185
Aug 23, 4 AM $0.00162
-0.94%
$191,704 $325
Aug 23, 3 AM $0.00164
-0.53%
$194,032 $376
Aug 23, 2 AM $0.00165
-1.44%
$195,426 $427
Aug 23, 1 AM $0.00168
-0.50%
$198,590 $424
Aug 23, 12 AM $0.0017
+3.46%
$200,729 $419
Aug 22, 11 PM $0.00164
+0.00%
$193,686 $386
Aug 22, 10 PM $0.00164
+0.71%
$193,692 $385
Aug 22, 9 PM $0.00163
-1.07%
$192,689 $392
Aug 22, 7 PM $0.00165
+0.00%
$195,318 $410
Aug 22, 6 PM $0.00165
+0.00%
$194,870 $408
Aug 22, 5 PM $0.00165
+0.00%
$-- $408
Aug 22, 4 PM $0.00165
-0.11%
$194,747 $407
Aug 22, 2 PM $0.00163
+0.29%
$192,870 $405
Aug 22, 12 PM $0.00164
+0.55%
$194,046 $416
Aug 22, 11 AM $0.00163
+0.23%
$192,751 $414
Aug 22, 10 AM $0.00163
-0.44%
$192,284 $419
Aug 22, 9 AM $0.00164
+0.57%
$194,489 $417
Aug 22, 8 AM $0.00163
-1.47%
$193,417 $443
Aug 22, 7 AM $0.00166
+0.49%
$196,330 $442
Aug 22, 6 AM $0.00165
+0.29%
$195,273 $441
Aug 22, 5 AM $0.00165
-5.30%
$194,732 $429
Aug 22, 4 AM $0.00174
+2.83%
$205,914 $296
Aug 22, 3 AM $0.00169
+1.43%
$200,433 $210
Aug 22, 2 AM $0.00167
+1.68%
$197,225 $168
Aug 22, 1 AM $0.00164
+0.00%
$193,745 $165
Aug 22, 12 AM $0.00164
-0.03%
$193,679 $166
Aug 21, 11 PM $0.00164
-0.33%
$194,213 $164
Aug 21, 10 PM $0.00165
+0.50%
$194,848 $156
Aug 21, 9 PM $0.00163
+1.86%
$193,331 $147
Aug 21, 8 PM $0.00159
+0.05%
$188,240 $122
Aug 21, 7 PM $0.0016
-0.11%
$188,955 $174
Aug 21, 4 PM $0.0016
+0.00%
$189,182 $175