D2 Historical Data

D2X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00187
-0.02%
$ 221,327 $ 119
Apr 17, 10 PM $ 0.00187
+0.08%
$ 220,853 $ 124
Apr 17, 9 PM $ 0.0019
+4.27%
$ 225,106 $ 185
Apr 17, 8 PM $ 0.00183
-0.06%
$ 215,938 $ 162
Apr 17, 7 PM $ 0.00183
+0.02%
$ 216,062 $ 162
Apr 17, 6 PM $ 0.00183
-0.07%
$ 216,022 $ 301
Apr 17, 5 PM $ 0.00184
+0.00%
$ 217,284 $ 304
Apr 17, 4 PM $ 0.00184
+0.00%
$ 217,180 $ 304
Apr 17, 3 PM $ 0.00184
-0.44%
$ 217,284 $ 308
Apr 17, 2 PM $ 0.00184
+0.60%
$ 217,979 $ 303
Apr 17, 1 PM $ 0.00184
+0.36%
$ 217,652 $ 306
Apr 17, 12 PM $ 0.00183
+0.00%
$ 216,728 $ 301
Apr 17, 11 AM $ 0.00183
+0.00%
$ 216,662 $ 295
Apr 17, 10 AM $ 0.00183
-0.74%
$ 216,728 $ 296
Apr 17, 9 AM $ 0.00184
+0.20%
$ 218,154 $ 293
Apr 17, 8 AM $ 0.00184
+0.00%
$ 217,711 $ 292
Apr 17, 7 AM $ 0.00184
+0.06%
$ 217,349 $ 291
Apr 17, 6 AM $ 0.00184
+0.00%
$ 217,208 $ 288
Apr 17, 5 AM $ 0.00184
-0.64%
$ 217,217 $ 290
Apr 17, 4 AM $ 0.00185
+0.01%
$ 218,617 $ 278
Apr 17, 3 AM $ 0.00185
-0.05%
$ 218,612 $ 278
Apr 17, 2 AM $ 0.00185
-0.07%
$ 218,809 $ 276
Apr 17, 1 AM $ 0.00185
+1.74%
$ 219,145 $ 271
Apr 17, 12 AM $ 0.00182
+0.00%
$ 215,387 $ 246
Apr 16, 11 PM $ 0.00182
-0.88%
$ 215,204 $ 248
Apr 16, 10 PM $ 0.00188
+0.00%
$ 222,340 $ 229
Apr 16, 6 PM $ 0.00175
+0.00%
$ 207,356 $ 20
Apr 16, 5 PM $ 0.00175
-0.60%
$ 207,355 $ 19
Apr 16, 4 PM $ 0.00176
+0.14%
$ 208,604 $ 19
Apr 16, 3 PM $ 0.00176
+0.32%
$ 207,875 $ 24
Apr 16, 2 PM $ 0.00175
-0.18%
$ 207,276 $ 22
Apr 16, 1 PM $ 0.00176
+0.31%
$ 207,643 $ 38
Apr 16, 12 PM $ 0.00175
+0.02%
$ 206,993 $ 98
Apr 16, 11 AM $ 0.00175
+0.00%
$ 206,956 $ 105
Apr 16, 10 AM $ 0.00175
+0.00%
$ 206,988 $ 105
Apr 16, 9 AM $ 0.00175
-0.03%
$ 206,956 $ 105
Apr 16, 8 AM $ 0.00175
+0.00%
$ 207,027 $ 105
Apr 16, 7 AM $ 0.00175
+0.05%
$ 207,010 $ 105
Apr 16, 6 AM $ 0.00175
-0.01%
$ 206,845 $ 105
Apr 16, 5 AM $ 0.00175
+0.00%
$ 206,873 $ 105
Apr 16, 4 AM $ 0.00175
+0.00%
$ 206,845 $ 105
Apr 16, 3 AM $ 0.00175
+0.00%
$ 206,747 $ 105
Apr 16, 2 AM $ 0.00175
+0.00%
$ 206,747 $ 104
Apr 16, 1 AM $ 0.00175
-0.01%
$ 206,741 $ 119
Apr 16, 12 AM $ 0.00175
+0.01%
$ 206,728 $ 244
Apr 15, 11 PM $ 0.00175
-0.01%
$ 206,724 $ 244
Apr 15, 10 PM $ 0.00175
+0.61%
$ 206,746 $ 242
Apr 15, 9 PM $ 0.00174
-0.61%
$ 205,457 $ 242
Apr 15, 8 PM $ 0.00175
-0.05%
$ 206,726 $ 243
Apr 15, 7 PM $ 0.00175
+0.37%
$ 206,805 $ 242