D2 Historical Data

D2X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00184
+0.00%
$217,203 $115
Feb 9, 2026 $0.00184
+2.98%
$217,224 $520
Feb 8, 2026 $0.00178
-1.93%
$210,872 $318
Feb 7, 2026 $0.00182
-0.07%
$214,947 $124
Feb 6, 2026 $0.00182
-1.06%
$215,052 $972
Feb 5, 2026 $0.00184
-9.22%
$217,098 $1,330
Feb 4, 2026 $0.00201
-3.24%
$237,749 $398
Feb 3, 2026 $0.00208
-1.56%
$245,667 $184
Feb 2, 2026 $0.00211
+2.06%
$249,727 $196
Feb 1, 2026 $0.00208
+3.00%
$244,906 $270
Jan 31, 2026 $0.00202
-16.53%
$237,915 $1,298
Jan 30, 2026 $0.00242
-8.42%
$285,159 $906
Jan 29, 2026 $0.00264
-1.32%
$311,461 $1,425
Jan 28, 2026 $0.00268
-0.53%
$315,835 $253
Jan 27, 2026 $0.00273
+0.48%
$321,812 $68
Jan 26, 2026 $0.00272
+1.06%
$320,224 $65
Jan 25, 2026 $0.00269
-6.03%
$316,840 $531
Jan 24, 2026 $0.00286
+0.99%
$337,172 $25
Jan 23, 2026 $0.00283
-2.84%
$334,041 $121
Jan 22, 2026 $0.0027
+0.23%
$318,751 $75
Jan 21, 2026 $0.0027
+0.15%
$318,097 $564
Jan 20, 2026 $0.00269
-2.14%
$317,632 $1,163
Jan 19, 2026 $0.00275
+0.06%
$324,495 $464
Jan 18, 2026 $0.00285
+0.20%
$336,282 $17
Jan 17, 2026 $0.00285
-1.35%
$335,606 $68
Jan 16, 2026 $0.00288
-0.44%
$340,202 $99
Jan 15, 2026 $0.00271
-1.39%
$319,415 $428
Jan 14, 2026 $0.00275
-1.91%
$323,907 $580
Jan 13, 2026 $0.00281
-6.42%
$331,557 $563
Jan 12, 2026 $0.003
+6.70%
$354,246 $860
Jan 11, 2026 $0.0028
+0.68%
$330,330 $51
Jan 10, 2026 $0.00278
-0.32%
$328,095 $35
Jan 9, 2026 $0.00279
-1.36%
$329,151 $107
Jan 8, 2026 $0.00283
+0.32%
$333,680 $101
Jan 7, 2026 $0.00282
+1.69%
$332,176 $553
Jan 6, 2026 $0.0028
+3.17%
$330,150 $115
Jan 5, 2026 $0.00271
-3.80%
$320,011 $302
Jan 4, 2026 $0.00282
-3.18%
$332,003 $115
Jan 3, 2026 $0.00291
+4.68%
$342,891 $207
Jan 2, 2026 $0.00278
+1.26%
$327,863 $167
Jan 1, 2026 $0.00273
+3.54%
$321,259 $117
Dec 31, 2025 $0.00264
-0.11%
$310,262 $189
Dec 30, 2025 $0.00264
-0.15%
$310,625 $60
Dec 29, 2025 $0.00264
+0.15%
$310,815 $144
Dec 28, 2025 $0.00264
-1.28%
$310,509 $426
Dec 27, 2025 $0.00275
+5.33%
$323,278 $562
Dec 26, 2025 $0.00271
+2.30%
$307,848 $542
Dec 25, 2025 $0.00277
-0.04%
$311,469 $84
Dec 24, 2025 $0.00277
-1.17%
$326,165 $346
Dec 23, 2025 $0.00279
-2.23%
$329,828 $447