D2 Historical Data

D2X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00161
+0.00%
$189,991 $176
Aug 21, 2 PM $0.0016
+0.86%
$189,690 $179
Aug 21, 1 PM $0.00159
+0.84%
$188,049 $175
Aug 21, 12 PM $0.00159
+0.61%
$188,182 $347
Aug 21, 11 AM $0.00158
-0.63%
$187,211 $363
Aug 21, 10 AM $0.00159
+0.00%
$188,593 $359
Aug 21, 9 AM $0.00161
-0.32%
$190,196 $359
Aug 21, 8 AM $0.00162
+1.88%
$192,273 $328
Aug 21, 7 AM $0.00158
+0.02%
$186,774 $340
Aug 21, 6 AM $0.00158
-0.50%
$186,708 $340
Aug 21, 5 AM $0.00158
+0.42%
$187,116 $333
Aug 21, 3 AM $0.00157
-0.03%
$185,979 $331
Aug 21, 2 AM $0.00157
+0.48%
$186,066 $331
Aug 21, 1 AM $0.00156
+0.70%
$184,633 $321
Aug 21, 12 AM $0.00155
+0.49%
$183,344 $312
Aug 20, 11 PM $0.00153
+0.00%
$180,983 $42
Aug 20, 10 PM $0.00153
+0.00%
$181,020 $319
Aug 20, 9 PM $0.00153
+0.00%
$180,969 $323
Aug 20, 5 PM $0.00153
+0.00%
$181,556 $439
Aug 20, 4 PM $0.00153
+0.19%
$180,589 $430
Aug 20, 3 PM $0.00152
+0.39%
$180,228 $442
Aug 20, 2 PM $0.00152
-0.14%
$179,546 $608
Aug 20, 1 PM $0.00152
-1.03%
$179,928 $618
Aug 20, 12 PM $0.00153
-0.45%
$181,619 $457
Aug 20, 11 AM $0.00155
+0.00%
$183,460 $449
Aug 20, 9 AM $0.00154
+0.00%
$182,166 $443
Aug 20, 8 AM $0.00153
+1.23%
$180,942 $437
Aug 20, 7 AM $0.00151
+0.15%
$178,530 $411
Aug 20, 6 AM $0.0015
+0.68%
$178,003 $411
Aug 20, 5 AM $0.00151
+0.00%
$178,694 $413
Aug 20, 4 AM $0.00149
+0.00%
$176,716 $408
Aug 20, 3 AM $0.00149
-0.32%
$176,358 $419
Aug 20, 2 AM $0.0015
+0.00%
$177,148 $429
Aug 20, 12 AM $0.0015
+0.01%
$177,352 $469
Aug 19, 11 PM $0.00152
+0.00%
$180,134 $477
Aug 19, 10 PM $0.00152
-0.31%
$180,082 $478
Aug 19, 9 PM $0.00154
+2.79%
$182,273 $480
Aug 19, 8 PM $0.0015
-2.81%
$177,321 $450
Aug 19, 7 PM $0.00156
+0.05%
$184,912 $362
Aug 19, 6 PM $0.00156
+0.00%
$184,634 $362
Aug 19, 5 PM $0.00156
+0.09%
$184,542 $364
Aug 19, 3 PM $0.0016
+4.25%
$189,302 $372
Aug 19, 2 PM $0.00153
+13.48%
$181,418 $325
Aug 19, 12 PM $0.00133
+0.20%
$157,243 $124
Aug 19, 11 AM $0.00133
+0.00%
$156,837 $107
Aug 19, 2 AM $0.00129
-1.52%
$152,521 $2
Aug 18, 11 PM $0.0013
+0.00%
$153,367 $3
Aug 18, 7 PM $0.00129
+0.00%
$152,670 $3
Aug 18, 4 PM $0.00127
+0.00%
$150,516 $3
Aug 18, 2 PM $0.00126
-0.80%
$148,746 $3