D2 Historical Data

D2X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00175
-0.05%
$ 206,726 $ 243
Apr 15, 7 PM $ 0.00175
+0.37%
$ 206,805 $ 242
Apr 15, 6 PM $ 0.00174
+0.02%
$ 206,027 $ 242
Apr 15, 5 PM $ 0.00174
+0.16%
$ 205,995 $ 242
Apr 15, 4 PM $ 0.00174
-0.37%
$ 205,705 $ 242
Apr 15, 3 PM $ 0.00175
+0.00%
$ 206,479 $ 236
Apr 15, 2 PM $ 0.00175
-1.12%
$ 206,394 $ 240
Apr 15, 1 PM $ 0.00177
+4.06%
$ 208,791 $ 222
Apr 15, 12 PM $ 0.0017
+0.01%
$ 200,564 $ 163
Apr 15, 11 AM $ 0.0017
-0.01%
$ 200,551 $ 156
Apr 15, 10 AM $ 0.0017
+0.00%
$ 200,564 $ 156
Apr 15, 9 AM $ 0.0017
+0.00%
$ 200,532 $ 156
Apr 15, 8 AM $ 0.0017
+0.00%
$ 200,560 $ 156
Apr 15, 7 AM $ 0.0017
+0.00%
$ 200,560 $ 156
Apr 15, 6 AM $ 0.00171
-0.06%
$ 201,700 $ 157
Apr 15, 5 AM $ 0.00171
+0.00%
$ 201,819 $ 157
Apr 15, 4 AM $ 0.00171
+0.00%
$ 201,752 $ 157
Apr 15, 3 AM $ 0.00171
+0.00%
$ 201,819 $ 150
Apr 15, 2 AM $ 0.00171
-0.02%
$ 201,819 $ 155
Apr 15, 1 AM $ 0.00173
+4.84%
$ 204,922 $ 157
Apr 15, 12 AM $ 0.00166
+0.00%
$ 196,359 $ 33
Apr 14, 11 PM $ 0.00166
-0.01%
$ 196,290 $ 26
Apr 14, 10 PM $ 0.00166
+0.00%
$ 196,359 $ 38
Apr 14, 9 PM $ 0.00166
-0.02%
$ 196,359 $ 46
Apr 14, 8 PM $ 0.00166
-0.02%
$ 196,465 $ 50
Apr 14, 7 PM $ 0.00166
+0.00%
$ 196,748 $ 56
Apr 14, 6 PM $ 0.00167
+0.00%
$ 197,147 $ 55
Apr 14, 5 PM $ 0.00167
-0.19%
$ 197,145 $ 54
Apr 14, 4 PM $ 0.00167
+0.01%
$ 197,519 $ 53
Apr 14, 3 PM $ 0.00167
-0.65%
$ 197,497 $ 53
Apr 14, 2 PM $ 0.00169
+0.16%
$ 199,862 $ 52
Apr 14, 1 PM $ 0.00168
+0.00%
$ 198,841 $ 44
Apr 14, 12 PM $ 0.00168
+0.00%
$ 198,887 $ 42
Apr 14, 11 AM $ 0.00168
-0.01%
$ 198,887 $ 42
Apr 14, 10 AM $ 0.00168
+0.01%
$ 198,902 $ 42
Apr 14, 9 AM $ 0.00168
+0.00%
$ 198,887 $ 42
Apr 14, 8 AM $ 0.00168
+0.00%
$ 198,856 $ 42
Apr 14, 7 AM $ 0.00168
+0.30%
$ 198,887 $ 42
Apr 14, 6 AM $ 0.00168
+0.02%
$ 198,301 $ 42
Apr 14, 5 AM $ 0.00168
-0.02%
$ 198,270 $ 42
Apr 14, 4 AM $ 0.00168
+0.00%
$ 198,301 $ 44
Apr 14, 3 AM $ 0.00168
-0.81%
$ 198,358 $ 45
Apr 14, 2 AM $ 0.00169
+0.02%
$ 200,029 $ 43
Apr 14, 1 AM $ 0.00169
+0.00%
$ 199,997 $ 58
Apr 14, 12 AM $ 0.00169
-0.01%
$ 200,009 $ 58
Apr 13, 11 PM $ 0.00169
+0.16%
$ 199,671 $ 92
Apr 13, 10 PM $ 0.00169
+0.61%
$ 199,313 $ 88
Apr 13, 9 PM $ 0.00168
-0.38%
$ 198,129 $ 91
Apr 13, 8 PM $ 0.00168
+0.48%
$ 198,894 $ 86
Apr 13, 7 PM $ 0.00167
+0.01%
$ 197,620 $ 81