D2 Historical Data

D2X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.023
-5.94%
$ 932,901 $ 2,149
Aug 16, 2025 $ 0.0244
+23.94%
$ 991,903 $ 9,220
Aug 15, 2025 $ 0.0197
-3.25%
$ 801,309 $ 1,655
Aug 14, 2025 $ 0.0208
+4.88%
$ 843,197 $ 5,489
Aug 13, 2025 $ 0.0191
-4.89%
$ 773,805 $ 2,098
Aug 12, 2025 $ 0.0202
-9.78%
$ 821,136 $ 11,481
Aug 11, 2025 $ 0.0222
+0.32%
$ 900,859 $ 1,287
Aug 10, 2025 $ 0.0222
+1.49%
$ 902,651 $ 2,214
Aug 9, 2025 $ 0.0221
-8.91%
$ 897,333 $ 2,658
Aug 8, 2025 $ 0.0243
-1.32%
$ 984,846 $ 659
Aug 7, 2025 $ 0.0245
-0.79%
$ 994,950 $ 588
Aug 6, 2025 $ 0.0247
+1.43%
$ 1 million $ 762
Aug 5, 2025 $ 0.0243
-1.89%
$ 988,200 $ 3,180
Aug 4, 2025 $ 0.0222
+6.84%
$ 899,441 $ 6,662
Aug 3, 2025 $ 0.0207
+6.36%
$ 843,481 $ 919
Aug 2, 2025 $ 0.0197
-2.71%
$ 795,863 $ 519
Aug 1, 2025 $ 0.0203
+2.42%
$ 821,978 $ 1,333
Jul 31, 2025 $ 0.0198
-13.78%
$ 803,139 $ 2,858
Jul 30, 2025 $ 0.0229
-2.12%
$ 929,980 $ 953
Jul 29, 2025 $ 0.0237
-1.67%
$ 961,345 $ 439
Jul 28, 2025 $ 0.0241
-0.16%
$ 980,265 $ 6,504
Jul 27, 2025 $ 0.0242
+0.71%
$ 981,272 $ 131
Jul 26, 2025 $ 0.024
-2.70%
$ 975,395 $ 370
Jul 25, 2025 $ 0.0247
+0.43%
$ 1 million $ 1,681
Jul 24, 2025 $ 0.0246
+9.16%
$ 998,396 $ 12,156
Jul 23, 2025 $ 0.0224
-3.00%
$ 910,286 $ 572
Jul 22, 2025 $ 0.023
-6.12%
$ 935,776 $ 4,118
Jul 21, 2025 $ 0.0246
+10.34%
$ 998,343 $ 2,495
Jul 20, 2025 $ 0.0222
+6.21%
$ 903,296 $ 585
Jul 19, 2025 $ 0.023
+2.72%
$ 934,827 $ 3,516
Jul 18, 2025 $ 0.0224
+5.31%
$ 909,335 $ 2,510
Jul 17, 2025 $ 0.0213
+23.50%
$ 866,744 $ 5,510
Jul 16, 2025 $ 0.0173
+8.57%
$ 701,116 $ 4,907
Jul 15, 2025 $ 0.0141
-0.91%
$ 571,376 $ 515
Jul 14, 2025 $ 0.0142
+18.53%
$ 576,272 $ 3,138
Jul 13, 2025 $ 0.012
+9.97%
$ 485,369 $ 891
Jul 12, 2025 $ 0.011
-0.10%
$ 445,166 $ 388
Jul 11, 2025 $ 0.0112
+5.18%
$ 454,398 $ 592
Jul 10, 2025 $ 0.0106
-1.64%
$ 434,087 $ 1,157
Jul 9, 2025 $ 0.0108
-4.27%
$ 439,363 $ 981
Jul 8, 2025 $ 0.0112
+0.41%
$ 454,184 $ 307
Jul 7, 2025 $ 0.0113
-4.30%
$ 457,024 $ 448
Jul 6, 2025 $ 0.0118
-2.76%
$ 477,753 $ 1,372
Jul 5, 2025 $ 0.0121
-4.28%
$ 491,307 $ 2,278
Jul 4, 2025 $ 0.0127
-1.28%
$ 514,685 $ 1,459
Jul 3, 2025 $ 0.0128
-2.08%
$ 521,338 $ 1,416
Jul 2, 2025 $ 0.0131
+1.90%
$ 531,415 $ 1,559
Jul 1, 2025 $ 0.0128
-6.45%
$ 521,001 $ 475
Jun 30, 2025 $ 0.0137
+6.54%
$ 558,180 $ 501
Jun 29, 2025 $ 0.0129
-2.26%
$ 523,672 $ 738