D2 Historical Data

D2X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00286
+0.67%
$336,109 $438
Dec 21, 2025 $0.00288
+0.88%
$333,931 $127
Dec 20, 2025 $0.00286
+1.34%
$336,176 $139
Dec 19, 2025 $0.00286
-1.07%
$332,625 $896
Dec 18, 2025 $0.00287
-2.54%
$340,680 $1,017
Dec 17, 2025 $0.00296
-6.68%
$347,280 $938
Dec 16, 2025 $0.00315
-2.99%
$373,628 $528
Dec 15, 2025 $0.00327
-6.24%
$381,478 $1,930
Dec 14, 2025 $0.00349
-4.45%
$410,804 $628
Dec 13, 2025 $0.00367
-7.46%
$429,755 $2,150
Dec 12, 2025 $0.00396
-1.42%
$466,636 $871
Dec 11, 2025 $0.00404
-1.77%
$475,089 $889
Dec 10, 2025 $0.00411
-2.29%
$483,685 $765
Dec 9, 2025 $0.00421
+1.03%
$495,953 $4,000
Dec 8, 2025 $0.00417
+1.70%
$490,862 $899
Dec 7, 2025 $0.0041
-4.25%
$482,436 $1,373
Dec 6, 2025 $0.00427
-2.70%
$502,183 $1,344
Dec 5, 2025 $0.00438
-4.71%
$515,641 $682
Dec 4, 2025 $0.00461
-0.29%
$541,726 $2,342
Dec 3, 2025 $0.00462
+2.61%
$542,942 $885
Dec 2, 2025 $0.0045
+0.41%
$529,059 $1,825
Dec 1, 2025 $0.00448
-14.16%
$222,156 $3,281
Nov 30, 2025 $0.00526
-0.47%
$260,270 $477
Nov 29, 2025 $0.0053
-4.51%
$262,616 $328
Nov 28, 2025 $0.00554
-1.39%
$274,718 $1,214
Nov 27, 2025 $0.00537
+1.88%
$265,879 $615
Nov 26, 2025 $0.00528
+5.37%
$261,434 $1,598
Nov 25, 2025 $0.00502
-4.03%
$248,882 $1,241
Nov 24, 2025 $0.00524
-6.27%
$259,521 $2,553
Nov 23, 2025 $0.00519
-2.12%
$276,745 $3,766
Nov 22, 2025 $0.0054
-4.00%
$263,027 $1,850
Nov 21, 2025 $0.00575
-10.40%
$278,940 $7,033
Nov 20, 2025 $0.0064
-4.54%
$319,387 $726
Nov 19, 2025 $0.0067
-7.45%
$331,887 $972
Nov 18, 2025 $0.00728
-0.08%
$359,726 $690
Nov 17, 2025 $0.00729
-1.92%
$361,221 $913
Nov 16, 2025 $0.00742
-5.08%
$368,372 $867
Nov 15, 2025 $0.00785
+1.04%
$387,245 $5,930
Nov 14, 2025 $0.00782
-3.21%
$387,372 $1,380
Nov 13, 2025 $0.00809
-0.91%
$400,252 $776
Nov 12, 2025 $0.00822
+0.01%
$404,419 $620
Nov 11, 2025 $0.00828
-10.87%
$410,205 $1,203
Nov 10, 2025 $0.00929
-5.88%
$460,343 $1,513
Nov 9, 2025 $0.00987
-1.67%
$488,927 $1,122
Nov 8, 2025 $0.01
-2.57%
$497,678 $849
Nov 7, 2025 $0.00864
+2.97%
$428,285 $2,668
Nov 6, 2025 $0.0084
-6.17%
$416,431 $734
Nov 5, 2025 $0.00886
+0.53%
$438,934 $715
Nov 4, 2025 $0.00881
-11.68%
$436,721 $4,246
Nov 3, 2025 $0.00998
-3.62%
$494,567 $530