D2 Historical Data

D2X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00126
-0.80%
$148,746 $3
Aug 18, 1 PM $0.00125
+1.85%
$147,884 $3
Aug 18, 3 AM $0.00127
+3.66%
$150,477 $2
Aug 18, 1 AM $0.00119
+0.00%
$141,373 $2
Aug 17, 11 PM $0.00137
+0.00%
$161,572 $1
Aug 17, 3 PM $0.00135
+0.00%
$160,288 $2
Aug 17, 2 PM $0.00133
+0.00%
$156,869 $1
Aug 17, 6 AM $0.00131
+0.00%
$155,126 $1
Aug 17, 1 AM $0.00133
+0.00%
$157,804 $1
Aug 16, 6 PM $0.00132
+0.00%
$156,630 $1
Aug 16, 12 AM $0.00121
+0.00%
$143,409 $1
Aug 15, 10 PM $0.00118
-0.47%
$139,973 $0
Aug 15, 3 PM $0.00117
+0.00%
$137,960 $1
Aug 15, 3 AM $0.00115
+0.00%
$136,584 $3
Aug 14, 11 AM $0.00132
+0.00%
$155,694 $4
Aug 14, 10 AM $0.0013
+0.00%
$154,070 $4
Aug 14, 2 AM $0.00128
+0.00%
$151,001 $3
Aug 14, 1 AM $0.00125
+0.86%
$148,137 $3
Aug 13, 7 PM $0.00124
+9.14%
$146,571 $3
Aug 13, 5 PM $0.00128
+0.00%
$151,368 $0.1
Aug 11, 2 PM $0.00121
+7.45%
$143,173 $2
Aug 10, 11 PM $0.00108
+4.30%
$128,006 $1
Aug 10, 7 PM $0.00108
+0.00%
$128,131 $1
Aug 10, 12 PM $0.00109
+0.00%
$128,842 $1
Aug 9, 11 PM $0.00112
+0.00%
$132,777 $0
Aug 8, 11 AM $0.0012
+0.00%
$141,432 $1
Aug 7, 5 PM $0.00119
+0.00%
$140,244 $1
Aug 7, 4 PM $0.0012
-2.21%
$141,408 $1
Aug 7, 2 PM $0.00124
+0.40%
$146,776 $1
Aug 5, 9 PM $0.00116
+0.00%
$136,741 $1
Aug 5, 7 PM $0.00117
+0.00%
$138,830 $1
Aug 5, 3 PM $0.00112
+0.00%
$133,033 $1
Aug 5, 1 PM $0.00114
+0.00%
$134,692 $1
Aug 4, 7 PM $0.0011
-2.52%
$130,082 $1
Aug 4, 4 PM $0.00114
+0.00%
$134,865 $0
Aug 4, 3 PM $0.0011
+0.87%
$130,651 $0
Aug 3, 5 PM $0.00105
+0.00%
$124,811 $1
Aug 3, 8 AM $0.00105
+0.00%
$124,258 $2
Aug 2, 10 PM $0.00106
+0.00%
$125,362 $2
Aug 2, 9 PM $0.00102
+0.00%
$120,822 $2
Aug 2, 6 PM $0.00103
+0.00%
$121,905 $2
Aug 2, 2 PM $0.00109
-3.73%
$129,299 $3
Aug 2, 1 PM $0.0011
+0.00%
$130,346 $4
Aug 2, 5 AM $0.00106
+0.00%
$125,057 $5
Aug 2, 12 AM $0.00105
+0.00%
$123,885 $6
Aug 1, 10 PM $0.00101
+0.00%
$119,339 $6
Aug 1, 9 PM $0.000968
+1.72%
$114,487 $6
Aug 1, 6 PM $0.00102
+0.00%
$120,193 $6
Aug 1, 5 PM $0.00103
+4.25%
$121,350 $5
Aug 1, 1 PM $0.00102
+0.00%
$121,147 $4