D2 Historical Data

D2X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00455
+0.52%
$ 535,358 $ 1,827
Dec 5, 6 AM $ 0.00453
-0.59%
$ 532,518 $ 1,815
Dec 5, 5 AM $ 0.00456
-0.22%
$ 535,871 $ 1,851
Dec 5, 4 AM $ 0.00457
-0.13%
$ 537,030 $ 1,861
Dec 5, 3 AM $ 0.00457
-0.40%
$ 538,027 $ 1,868
Dec 5, 2 AM $ 0.0046
-0.90%
$ 540,575 $ 2,094
Dec 5, 1 AM $ 0.00464
+0.20%
$ 545,338 $ 2,289
Dec 5, 12 AM $ 0.00463
+0.58%
$ 544,320 $ 2,353
Dec 4, 11 PM $ 0.00461
+6.83%
$ 541,726 $ 2,342
Dec 4, 10 PM $ 0.00431
-0.44%
$ 506,199 $ 1,885
Dec 4, 9 PM $ 0.00433
-1.72%
$ 509,385 $ 1,714
Dec 4, 8 PM $ 0.00441
-0.58%
$ 518,393 $ 1,558
Dec 4, 7 PM $ 0.00443
-1.07%
$ 520,669 $ 1,443
Dec 4, 6 PM $ 0.00448
-0.68%
$ 526,498 $ 1,382
Dec 4, 5 PM $ 0.0045
-0.51%
$ 529,148 $ 1,393
Dec 4, 4 PM $ 0.00453
+0.26%
$ 532,097 $ 1,399
Dec 4, 3 PM $ 0.00453
-0.19%
$ 532,103 $ 1,413
Dec 4, 2 PM $ 0.00454
+0.55%
$ 533,427 $ 1,475
Dec 4, 1 PM $ 0.00449
-0.03%
$ 527,872 $ 1,523
Dec 4, 12 PM $ 0.0045
+0.00%
$ 528,962 $ 1,543
Dec 4, 11 AM $ 0.00447
+0.78%
$ 525,536 $ 1,363
Dec 4, 10 AM $ 0.00445
-0.65%
$ 522,762 $ 1,330
Dec 4, 9 AM $ 0.00448
+0.23%
$ 526,840 $ 1,225
Dec 4, 8 AM $ 0.00448
-0.11%
$ 526,527 $ 1,234
Dec 4, 7 AM $ 0.00449
-0.36%
$ 528,112 $ 1,253
Dec 4, 6 AM $ 0.00451
+0.01%
$ 530,390 $ 1,254
Dec 4, 5 AM $ 0.00453
-3.08%
$ 532,804 $ 1,288
Dec 4, 4 AM $ 0.00468
+2.63%
$ 549,885 $ 1,281
Dec 4, 3 AM $ 0.00457
+0.50%
$ 536,911 $ 1,082
Dec 4, 2 AM $ 0.00454
-0.64%
$ 534,131 $ 976
Dec 4, 1 AM $ 0.00457
-0.48%
$ 537,605 $ 831
Dec 4, 12 AM $ 0.0046
-0.36%
$ 541,346 $ 796
Dec 3, 11 PM $ 0.00462
+0.57%
$ 542,942 $ 885
Dec 3, 10 PM $ 0.00456
+1.75%
$ 535,922 $ 768
Dec 3, 9 PM $ 0.00448
+0.38%
$ 526,618 $ 795
Dec 3, 8 PM $ 0.00446
+0.20%
$ 524,613 $ 803
Dec 3, 7 PM $ 0.00447
-0.29%
$ 525,119 $ 802
Dec 3, 6 PM $ 0.00448
+0.27%
$ 526,647 $ 816
Dec 3, 5 PM $ 0.00447
-0.22%
$ 525,779 $ 815
Dec 3, 4 PM $ 0.00448
+0.11%
$ 526,942 $ 830
Dec 3, 3 PM $ 0.00448
-0.22%
$ 526,300 $ 899
Dec 3, 2 PM $ 0.00449
-0.25%
$ 527,494 $ 992
Dec 3, 1 PM $ 0.0045
-0.02%
$ 528,809 $ 989
Dec 3, 12 PM $ 0.0045
-0.41%
$ 529,288 $ 987
Dec 3, 11 AM $ 0.00452
-0.16%
$ 531,596 $ 1,106
Dec 3, 10 AM $ 0.00453
+0.03%
$ 532,609 $ 1,114
Dec 3, 9 AM $ 0.00453
+0.02%
$ 532,362 $ 1,130
Dec 3, 8 AM $ 0.00453
-0.22%
$ 532,243 $ 1,187
Dec 3, 7 AM $ 0.00454
-0.82%
$ 533,810 $ 1,295
Dec 3, 6 AM $ 0.00457
+0.46%
$ 536,842 $ 1,282