D2 Historical Data

D2X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00102
+0.00%
$121,147 $4
Aug 1, 4 AM $0.00103
+3.92%
$121,563 $4
Aug 1, 12 AM $0.00103
+0.00%
$122,061 $3
Jul 31, 11 PM $0.000987
+1.63%
$116,742 $2
Jul 31, 4 PM $0.00104
+0.00%
$123,419 $2
Jul 31, 1 PM $0.00101
+0.00%
$119,846 $2
Jul 31, 10 AM $0.000944
+0.00%
$111,642 $1
Jul 30, 4 PM $0.00099
+0.00%
$117,083 $2
Jul 30, 1 PM $0.00103
+0.00%
$122,436 $2
Jul 29, 8 PM $0.0011
+0.00%
$129,636 $0.1
Jul 29, 4 AM $0.00111
-0.01%
$130,774 $276
Jul 29, 2 AM $0.00111
+0.00%
$-- $295
Jul 29, 1 AM $0.00111
+0.00%
$131,071 $397
Jul 28, 11 PM $0.00111
+0.00%
$131,045 $399
Jul 28, 10 PM $0.00111
-0.27%
$131,125 $401
Jul 28, 8 PM $0.00114
+0.00%
$134,435 $379
Jul 28, 7 PM $0.00114
+4.54%
$134,437 $377
Jul 28, 5 PM $0.00222
+0.00%
$263,257 $328
Jul 28, 3 PM $0.00105
+1.16%
$124,555 $327
Jul 28, 2 PM $0.00104
-0.03%
$123,419 $314
Jul 28, 1 PM $0.00104
+0.00%
$122,631 $3
Jul 27, 7 PM $0.00116
+0.00%
$137,742 $0.1
Jul 26, 10 PM $0.00113
+0.00%
$133,996 $1
Jul 26, 4 PM $0.00112
+0.00%
$132,467 $0
Jul 26, 12 PM $0.00107
+0.00%
$-- $0
Jul 24, 3 PM $0.00101
+0.00%
$119,062 $4
Jul 24, 2 PM $0.000998
-5.53%
$118,051 $4
Jul 24, 1 PM $0.00107
+0.00%
$126,332 $2
Jul 23, 5 PM $0.00107
+0.00%
$-- $2
Jul 23, 4 PM $0.00107
+5.47%
$127,182 $2
Jul 23, 3 PM $0.00109
+0.00%
$129,266 $1
Jul 22, 7 PM $0.00111
+0.00%
$130,923 $3
Jul 22, 5 PM $0.00113
+0.00%
$133,651 $3
Jul 22, 12 PM $0.00115
+0.64%
$135,890 $0.1
Jul 21, 12 AM $0.00127
-0.69%
$150,055 $5
Jul 20, 11 PM $0.00122
+0.00%
$144,012 $4
Jul 20, 4 PM $0.00116
+3.61%
$136,908 $3
Jul 20, 6 AM $0.00125
+0.00%
$148,471 $3
Jul 19, 5 PM $0.00127
+0.00%
$149,805 $6
Jul 19, 1 PM $0.00125
-1.10%
$147,780 $7
Jul 19, 12 PM $0.00129
+1.41%
$152,945 $4
Jul 19, 12 AM $0.00126
+0.00%
$148,885 $5
Jul 18, 10 PM $0.00137
+0.00%
$162,319 $5
Jul 18, 1 PM $0.00147
-2.72%
$174,096 $4
Jul 18, 10 AM $0.00154
+0.00%
$182,202 $3
Jul 18, 5 AM $0.00153
+0.00%
$181,240 $3
Jul 18, 4 AM $0.00155
+0.00%
$183,975 $3
Jul 18, 2 AM $0.00155
+0.00%
$183,020 $4
Jul 17, 10 PM $0.00143
+0.00%
$168,726 $1
Jul 17, 1 PM $0.00132
+0.00%
$156,641 $1