D2 Historical Data

D2X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00162
+0.33%
$ 191,287 $ 170
Apr 11, 6 PM $ 0.00161
+0.18%
$ 190,641 $ 167
Apr 11, 5 PM $ 0.00161
+0.00%
$ 190,301 $ 167
Apr 11, 4 PM $ 0.0016
+0.01%
$ 189,726 $ 164
Apr 11, 3 PM $ 0.0016
-1.01%
$ 189,553 $ 160
Apr 11, 2 PM $ 0.00158
+0.00%
$ 186,758 $ 126
Apr 11, 1 PM $ 0.00158
+0.00%
$ 186,779 $ 9
Apr 11, 12 PM $ 0.00158
+0.04%
$ 186,779 $ 9
Apr 11, 11 AM $ 0.00158
-0.04%
$ 186,706 $ 11
Apr 11, 10 AM $ 0.00158
+0.00%
$ 186,779 $ 12
Apr 11, 9 AM $ 0.00158
+0.00%
$ 186,809 $ 12
Apr 11, 8 AM $ 0.00158
+0.00%
$ 186,779 $ 12
Apr 11, 7 AM $ 0.00158
+0.03%
$ 186,779 $ 12
Apr 11, 6 AM $ 0.00158
-0.07%
$ 186,727 $ 12
Apr 11, 5 AM $ 0.00158
-0.04%
$ 186,715 $ 13
Apr 11, 4 AM $ 0.00159
-0.13%
$ 187,665 $ 14
Apr 11, 3 AM $ 0.00159
+0.10%
$ 188,058 $ 36
Apr 11, 2 AM $ 0.00159
+0.00%
$ 187,863 $ 36
Apr 11, 1 AM $ 0.00159
-0.10%
$ 187,866 $ 36
Apr 11, 12 AM $ 0.00159
+0.00%
$ 187,893 $ 37
Apr 10, 11 PM $ 0.00159
-0.01%
$ 187,903 $ 39
Apr 10, 10 PM $ 0.00159
-0.01%
$ 187,956 $ 43
Apr 10, 9 PM $ 0.00159
-0.02%
$ 187,958 $ 178
Apr 10, 8 PM $ 0.00159
+0.02%
$ 188,046 $ 179
Apr 10, 7 PM $ 0.00159
+0.62%
$ 188,024 $ 178
Apr 10, 6 PM $ 0.00158
+0.00%
$ 186,833 $ 177
Apr 10, 5 PM $ 0.00158
-0.03%
$ 186,858 $ 180
Apr 10, 4 PM $ 0.00158
-0.53%
$ 186,881 $ 180
Apr 10, 3 PM $ 0.00159
+0.18%
$ 187,992 $ 186
Apr 10, 2 PM $ 0.00159
+0.46%
$ 187,524 $ 183
Apr 10, 1 PM $ 0.00158
-0.02%
$ 186,705 $ 179
Apr 10, 12 PM $ 0.00158
+0.28%
$ 186,675 $ 178
Apr 10, 11 AM $ 0.00157
+0.10%
$ 186,148 $ 176
Apr 10, 10 AM $ 0.00157
+0.01%
$ 186,024 $ 175
Apr 10, 9 AM $ 0.00157
+0.05%
$ 185,972 $ 176
Apr 10, 8 AM $ 0.00157
-0.02%
$ 185,901 $ 176
Apr 10, 7 AM $ 0.00157
+0.00%
$ 185,971 $ 176
Apr 10, 6 AM $ 0.00157
-0.03%
$ 185,981 $ 176
Apr 10, 5 AM $ 0.00157
+0.03%
$ 186,022 $ 176
Apr 10, 4 AM $ 0.00157
-2.04%
$ 185,945 $ 175
Apr 10, 3 AM $ 0.0016
-0.14%
$ 189,706 $ 154
Apr 10, 2 AM $ 0.00161
-0.02%
$ 189,981 $ 154
Apr 10, 1 AM $ 0.00161
-0.06%
$ 190,032 $ 153
Apr 9, 10 PM $ 0.00152
+0.00%
$ 180,017 $ 135
Apr 9, 9 PM $ 0.00152
+0.56%
$ 180,043 $ 20
Apr 9, 8 PM $ 0.00151
+0.06%
$ 179,041 $ 20
Apr 9, 7 PM $ 0.00151
+0.00%
$ 179,030 $ 20
Apr 9, 6 PM $ 0.00152
+0.00%
$ 179,890 $ 20
Apr 9, 5 PM $ 0.00152
+0.81%
$ 179,863 $ 18
Apr 9, 4 PM $ 0.00152
+0.14%
$ 179,460 $ 17