D2 Historical Data

D2X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00626
-0.55%
$ 310,293 $ 855
Nov 21, 1 AM $ 0.00629
+0.12%
$ 311,880 $ 925
Nov 21, 12 AM $ 0.00625
-2.57%
$ 309,912 $ 985
Nov 20, 11 PM $ 0.00644
-0.16%
$ 319,387 $ 748
Nov 20, 10 PM $ 0.0064
-0.17%
$ 317,366 $ 726
Nov 20, 9 PM $ 0.00641
-0.10%
$ 317,598 $ 746
Nov 20, 8 PM $ 0.00642
-0.01%
$ 317,937 $ 751
Nov 20, 7 PM $ 0.00638
-1.61%
$ 316,378 $ 765
Nov 20, 6 PM $ 0.00648
+0.04%
$ 321,192 $ 706
Nov 20, 5 PM $ 0.00646
-0.32%
$ 319,979 $ 725
Nov 20, 4 PM $ 0.00654
-0.55%
$ 324,251 $ 701
Nov 20, 3 PM $ 0.00658
-0.45%
$ 326,180 $ 685
Nov 20, 2 PM $ 0.00659
-0.08%
$ 326,411 $ 921
Nov 20, 1 PM $ 0.00659
+0.00%
$ 326,661 $ 945
Nov 20, 12 PM $ 0.00659
+0.02%
$ 326,652 $ 955
Nov 20, 11 AM $ 0.00659
-0.02%
$ 326,637 $ 964
Nov 20, 10 AM $ 0.00659
+0.11%
$ 326,777 $ 969
Nov 20, 9 AM $ 0.00659
-0.19%
$ 326,434 $ 971
Nov 20, 8 AM $ 0.0066
+0.05%
$ 327,224 $ 966
Nov 20, 7 AM $ 0.0066
-0.47%
$ 326,830 $ 974
Nov 20, 6 AM $ 0.00663
-0.02%
$ 328,382 $ 988
Nov 20, 5 AM $ 0.00663
+0.21%
$ 328,726 $ 998
Nov 20, 4 AM $ 0.00661
-0.77%
$ 327,787 $ 973
Nov 20, 3 AM $ 0.00664
-0.75%
$ 329,231 $ 977
Nov 20, 2 AM $ 0.00673
-0.10%
$ 333,319 $ 919
Nov 20, 1 AM $ 0.00671
+0.28%
$ 332,463 $ 855
Nov 20, 12 AM $ 0.00669
-0.26%
$ 331,570 $ 947
Nov 19, 11 PM $ 0.0067
+0.03%
$ 331,887 $ 972
Nov 19, 10 PM $ 0.0067
-0.03%
$ 331,801 $ 985
Nov 19, 9 PM $ 0.00667
+0.28%
$ 330,367 $ 954
Nov 19, 8 PM $ 0.00661
-0.61%
$ 327,589 $ 931
Nov 19, 7 PM $ 0.00665
+0.50%
$ 329,613 $ 923
Nov 19, 6 PM $ 0.00664
-0.25%
$ 329,196 $ 939
Nov 19, 5 PM $ 0.00668
-0.27%
$ 331,002 $ 939
Nov 19, 4 PM $ 0.00669
-0.47%
$ 331,693 $ 960
Nov 19, 3 PM $ 0.00673
+0.22%
$ 333,670 $ 978
Nov 19, 2 PM $ 0.00671
-2.69%
$ 332,683 $ 1,004
Nov 19, 1 PM $ 0.00696
+0.55%
$ 344,889 $ 812
Nov 19, 12 PM $ 0.00692
-0.13%
$ 343,033 $ 813
Nov 19, 11 AM $ 0.00693
-0.20%
$ 343,399 $ 811
Nov 19, 10 AM $ 0.00694
-0.41%
$ 344,138 $ 826
Nov 19, 9 AM $ 0.00697
-0.24%
$ 345,587 $ 832
Nov 19, 8 AM $ 0.00699
+0.42%
$ 346,540 $ 838
Nov 19, 7 AM $ 0.00697
+0.29%
$ 345,183 $ 829
Nov 19, 6 AM $ 0.00695
+0.50%
$ 344,388 $ 831
Nov 19, 5 AM $ 0.00691
-0.51%
$ 342,518 $ 836
Nov 19, 4 AM $ 0.00695
-0.13%
$ 344,242 $ 844
Nov 19, 3 AM $ 0.00696
-0.31%
$ 344,683 $ 861
Nov 19, 2 AM $ 0.00698
-1.91%
$ 345,709 $ 1,109
Nov 19, 1 AM $ 0.00712
+0.33%
$ 352,676 $ 893