D2 Historical Data

D2X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00712
+0.33%
$ 352,676 $ 893
Nov 19, 12 AM $ 0.00722
-0.19%
$ 357,920 $ 727
Nov 18, 11 PM $ 0.00726
-0.98%
$ 359,726 $ 721
Nov 18, 10 PM $ 0.00728
-0.13%
$ 360,826 $ 690
Nov 18, 9 PM $ 0.00729
-0.60%
$ 361,288 $ 684
Nov 18, 8 PM $ 0.00735
-0.02%
$ 364,266 $ 681
Nov 18, 7 PM $ 0.00734
+0.13%
$ 363,683 $ 703
Nov 18, 6 PM $ 0.00732
+0.53%
$ 362,575 $ 711
Nov 18, 5 PM $ 0.0073
-0.66%
$ 361,811 $ 716
Nov 18, 4 PM $ 0.00727
-0.81%
$ 360,455 $ 722
Nov 18, 3 PM $ 0.00734
+0.78%
$ 363,659 $ 749
Nov 18, 2 PM $ 0.00726
+0.66%
$ 359,555 $ 836
Nov 18, 1 PM $ 0.00721
+0.00%
$ 357,302 $ 927
Nov 18, 12 PM $ 0.0072
+0.00%
$ 356,604 $ 931
Nov 18, 11 AM $ 0.00724
-0.07%
$ 358,818 $ 961
Nov 18, 10 AM $ 0.00724
+0.71%
$ 358,778 $ 975
Nov 18, 9 AM $ 0.00717
-0.18%
$ 355,347 $ 1,128
Nov 18, 8 AM $ 0.00719
-0.09%
$ 356,366 $ 1,115
Nov 18, 7 AM $ 0.0072
+0.57%
$ 357,008 $ 1,104
Nov 18, 6 AM $ 0.00717
-0.32%
$ 355,203 $ 1,086
Nov 18, 5 AM $ 0.00719
+0.88%
$ 356,410 $ 1,108
Nov 18, 4 AM $ 0.00714
-0.12%
$ 353,865 $ 1,090
Nov 18, 3 AM $ 0.00716
-1.30%
$ 354,726 $ 1,090
Nov 18, 2 AM $ 0.00727
-0.01%
$ 360,046 $ 860
Nov 18, 1 AM $ 0.00727
+0.30%
$ 360,145 $ 863
Nov 18, 12 AM $ 0.00727
-0.24%
$ 360,253 $ 874
Nov 17, 11 PM $ 0.00729
-0.09%
$ 361,221 $ 913
Nov 17, 10 PM $ 0.00729
+0.07%
$ 361,214 $ 920
Nov 17, 9 PM $ 0.0073
+0.11%
$ 361,512 $ 959
Nov 17, 8 PM $ 0.00727
-0.29%
$ 360,114 $ 1,013
Nov 17, 7 PM $ 0.00729
+0.55%
$ 361,170 $ 1,025
Nov 17, 6 PM $ 0.00723
-0.57%
$ 358,321 $ 1,040
Nov 17, 5 PM $ 0.00727
-0.52%
$ 360,239 $ 1,327
Nov 17, 4 PM $ 0.00731
-0.38%
$ 362,138 $ 1,545
Nov 17, 3 PM $ 0.00733
-0.15%
$ 363,158 $ 1,506
Nov 17, 2 PM $ 0.0074
+0.64%
$ 366,691 $ 1,393
Nov 17, 1 PM $ 0.00734
-0.53%
$ 363,951 $ 1,232
Nov 17, 12 PM $ 0.00738
+0.16%
$ 365,866 $ 1,225
Nov 17, 11 AM $ 0.00738
+0.04%
$ 365,838 $ 1,198
Nov 17, 10 AM $ 0.00737
-1.59%
$ 365,407 $ 1,139
Nov 17, 9 AM $ 0.0075
+0.02%
$ 371,744 $ 994
Nov 17, 8 AM $ 0.0075
+0.49%
$ 371,760 $ 990
Nov 17, 7 AM $ 0.00747
-0.33%
$ 369,959 $ 991
Nov 17, 6 AM $ 0.00749
+0.16%
$ 370,934 $ 988
Nov 17, 5 AM $ 0.00748
+0.07%
$ 370,557 $ 965
Nov 17, 4 AM $ 0.00747
+0.81%
$ 370,285 $ 958
Nov 17, 3 AM $ 0.00744
-0.46%
$ 368,584 $ 947
Nov 17, 2 AM $ 0.00743
+0.16%
$ 368,300 $ 927
Nov 17, 1 AM $ 0.00742
-0.58%
$ 367,744 $ 939
Nov 17, 12 AM $ 0.00748
+0.67%
$ 370,785 $ 918