D2 Historical Data

D2X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00748
+0.67%
$ 370,785 $ 918
Nov 16, 11 PM $ 0.00743
+0.06%
$ 368,372 $ 877
Nov 16, 10 PM $ 0.00742
+0.05%
$ 367,749 $ 867
Nov 16, 9 PM $ 0.00745
+0.55%
$ 369,294 $ 809
Nov 16, 8 PM $ 0.0074
+0.56%
$ 366,861 $ 976
Nov 16, 7 PM $ 0.00736
-0.34%
$ 364,681 $ 1,031
Nov 16, 6 PM $ 0.00737
-2.01%
$ 365,041 $ 1,304
Nov 16, 5 PM $ 0.00751
-0.09%
$ 371,934 $ 1,026
Nov 16, 4 PM $ 0.00751
-4.30%
$ 372,394 $ 1,081
Nov 16, 3 PM $ 0.00786
-0.03%
$ 389,278 $ 811
Nov 16, 2 PM $ 0.00787
+0.51%
$ 389,768 $ 808
Nov 16, 1 PM $ 0.00783
-0.55%
$ 388,181 $ 835
Nov 16, 12 PM $ 0.00787
+0.42%
$ 390,057 $ 836
Nov 16, 11 AM $ 0.00782
-0.28%
$ 387,727 $ 857
Nov 16, 10 AM $ 0.00785
-0.29%
$ 388,991 $ 878
Nov 16, 9 AM $ 0.00787
-0.16%
$ 390,254 $ 892
Nov 16, 8 AM $ 0.00789
+0.01%
$ 390,787 $ 928
Nov 16, 7 AM $ 0.00789
+0.79%
$ 390,973 $ 947
Nov 16, 6 AM $ 0.00783
+0.01%
$ 388,137 $ 943
Nov 16, 5 AM $ 0.00783
-0.08%
$ 387,978 $ 936
Nov 16, 4 AM $ 0.00784
+0.01%
$ 388,394 $ 944
Nov 16, 3 AM $ 0.00782
-0.26%
$ 387,371 $ 968
Nov 16, 2 AM $ 0.00785
+0.24%
$ 389,246 $ 968
Nov 16, 1 AM $ 0.00785
+0.83%
$ 389,164 $ 4,030
Nov 16, 12 AM $ 0.0078
-0.25%
$ 386,474 $ 5,900
Nov 15, 11 PM $ 0.00781
-0.30%
$ 387,245 $ 5,882
Nov 15, 10 PM $ 0.00785
-0.10%
$ 388,784 $ 5,930
Nov 15, 9 PM $ 0.00788
+0.45%
$ 390,473 $ 5,980
Nov 15, 8 PM $ 0.00786
+2.78%
$ 389,347 $ 5,991
Nov 15, 7 PM $ 0.0077
-2.74%
$ 381,620 $ 5,667
Nov 15, 6 PM $ 0.0079
+0.29%
$ 391,311 $ 5,451
Nov 15, 5 PM $ 0.00786
-0.19%
$ 389,637 $ 5,395
Nov 15, 4 PM $ 0.00787
-0.45%
$ 390,022 $ 5,398
Nov 15, 3 PM $ 0.00789
-0.05%
$ 391,071 $ 5,462
Nov 15, 2 PM $ 0.00791
+0.23%
$ 392,059 $ 6,188
Nov 15, 1 PM $ 0.00794
+0.40%
$ 393,497 $ 6,183
Nov 15, 12 PM $ 0.00788
-0.82%
$ 390,580 $ 6,200
Nov 15, 11 AM $ 0.0079
-0.19%
$ 391,570 $ 6,210
Nov 15, 10 AM $ 0.00791
-0.64%
$ 391,882 $ 6,190
Nov 15, 9 AM $ 0.0079
-0.27%
$ 391,413 $ 6,152
Nov 15, 8 AM $ 0.00785
-1.40%
$ 389,145 $ 6,112
Nov 15, 7 AM $ 0.00796
-0.63%
$ 394,234 $ 6,151
Nov 15, 6 AM $ 0.00801
+1.44%
$ 396,749 $ 6,200
Nov 15, 5 AM $ 0.00793
-0.22%
$ 392,881 $ 6,139
Nov 15, 4 AM $ 0.00798
+1.65%
$ 395,330 $ 6,202
Nov 15, 1 AM $ 0.0103
+31.83%
$ 508,232 $ 2,992
Nov 15, 12 AM $ 0.00777
+0.02%
$ 384,871 $ 1,322
Nov 14, 11 PM $ 0.00782
-0.12%
$ 387,372 $ 1,371
Nov 14, 10 PM $ 0.00782
-0.23%
$ 387,768 $ 1,380
Nov 14, 9 PM $ 0.00782
-0.43%
$ 387,561 $ 1,366