D2 Historical Data

D2X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00782
-0.23%
$ 387,768 $ 1,380
Nov 14, 9 PM $ 0.00782
-0.43%
$ 387,561 $ 1,366
Nov 14, 8 PM $ 0.0079
-0.17%
$ 391,284 $ 1,414
Nov 14, 7 PM $ 0.0079
-0.07%
$ 391,526 $ 1,472
Nov 14, 6 PM $ 0.00785
-0.01%
$ 388,995 $ 1,521
Nov 14, 5 PM $ 0.00786
-0.43%
$ 389,350 $ 1,606
Nov 14, 4 PM $ 0.00789
+0.50%
$ 390,908 $ 1,722
Nov 14, 3 PM $ 0.00779
-3.76%
$ 386,098 $ 1,735
Nov 14, 2 PM $ 0.00813
+0.91%
$ 403,109 $ 1,081
Nov 14, 1 PM $ 0.00811
-0.20%
$ 402,143 $ 1,063
Nov 14, 12 PM $ 0.00813
-0.33%
$ 402,650 $ 1,031
Nov 14, 11 AM $ 0.00815
-0.06%
$ 403,995 $ 1,022
Nov 14, 10 AM $ 0.00816
-0.02%
$ 404,235 $ 1,024
Nov 14, 9 AM $ 0.00816
-0.03%
$ 404,307 $ 1,038
Nov 14, 8 AM $ 0.0082
-0.05%
$ 406,488 $ 1,047
Nov 14, 7 AM $ 0.00821
+0.55%
$ 406,625 $ 1,048
Nov 14, 6 AM $ 0.00816
-0.46%
$ 404,499 $ 1,050
Nov 14, 5 AM $ 0.0082
-0.24%
$ 406,362 $ 1,051
Nov 14, 4 AM $ 0.00826
+0.02%
$ 409,419 $ 1,032
Nov 14, 3 AM $ 0.00826
-0.04%
$ 409,336 $ 1,095
Nov 14, 2 AM $ 0.00827
+0.01%
$ 409,796 $ 1,091
Nov 14, 1 AM $ 0.00827
-0.11%
$ 409,787 $ 1,068
Nov 14, 12 AM $ 0.00817
+1.09%
$ 404,985 $ 859
Nov 13, 11 PM $ 0.00808
-0.12%
$ 400,252 $ 802
Nov 13, 10 PM $ 0.00809
+0.64%
$ 400,751 $ 776
Nov 13, 9 PM $ 0.00805
-0.21%
$ 398,923 $ 774
Nov 13, 8 PM $ 0.00807
-0.69%
$ 399,671 $ 770
Nov 13, 7 PM $ 0.0081
+0.07%
$ 401,581 $ 686
Nov 13, 6 PM $ 0.00809
-0.77%
$ 401,119 $ 627
Nov 13, 5 PM $ 0.0082
+0.27%
$ 406,121 $ 535
Nov 13, 4 PM $ 0.00816
+0.05%
$ 404,406 $ 496
Nov 13, 3 PM $ 0.00819
+0.40%
$ 405,779 $ 438
Nov 13, 2 PM $ 0.00816
-0.32%
$ 404,568 $ 414
Nov 13, 1 PM $ 0.00826
+0.63%
$ 409,278 $ 411
Nov 13, 12 PM $ 0.00825
+0.07%
$ 408,721 $ 468
Nov 13, 11 AM $ 0.00825
+0.12%
$ 408,693 $ 472
Nov 13, 10 AM $ 0.00822
+0.07%
$ 407,573 $ 497
Nov 13, 9 AM $ 0.00824
-0.10%
$ 408,450 $ 493
Nov 13, 8 AM $ 0.0082
-0.68%
$ 406,167 $ 521
Nov 13, 7 AM $ 0.00825
+0.13%
$ 408,768 $ 523
Nov 13, 6 AM $ 0.00825
+0.63%
$ 408,620 $ 514
Nov 13, 5 AM $ 0.00819
+0.00%
$ 405,843 $ 501
Nov 13, 4 AM $ 0.00815
-0.46%
$ 403,791 $ 509
Nov 13, 3 AM $ 0.00818
-0.04%
$ 405,243 $ 487
Nov 13, 2 AM $ 0.00818
+0.01%
$ 405,388 $ 573
Nov 13, 1 AM $ 0.00819
-0.37%
$ 405,691 $ 581
Nov 13, 12 AM $ 0.00822
+0.69%
$ 407,210 $ 583
Nov 12, 11 PM $ 0.00816
-0.04%
$ 404,419 $ 609
Nov 12, 10 PM $ 0.00822
+0.08%
$ 407,359 $ 620
Nov 12, 9 PM $ 0.00821
-0.01%
$ 407,067 $ 629