D2 Historical Data

D2X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00821
-0.01%
$ 407,067 $ 629
Nov 12, 8 PM $ 0.00822
+0.94%
$ 407,359 $ 749
Nov 12, 7 PM $ 0.00816
-0.04%
$ 404,521 $ 1,364
Nov 12, 6 PM $ 0.00817
+0.12%
$ 404,860 $ 1,363
Nov 12, 5 PM $ 0.00816
-0.02%
$ 404,525 $ 1,369
Nov 12, 4 PM $ 0.0082
-0.34%
$ 406,343 $ 1,317
Nov 12, 3 PM $ 0.00823
-1.13%
$ 407,710 $ 1,304
Nov 12, 2 PM $ 0.00832
+0.25%
$ 412,537 $ 1,477
Nov 12, 1 PM $ 0.00832
+0.03%
$ 412,245 $ 1,405
Nov 12, 12 PM $ 0.00832
-0.62%
$ 412,120 $ 1,411
Nov 12, 11 AM $ 0.00836
+0.30%
$ 414,082 $ 1,387
Nov 12, 10 AM $ 0.00833
+0.23%
$ 412,836 $ 1,370
Nov 12, 9 AM $ 0.00829
+0.44%
$ 411,021 $ 1,335
Nov 12, 8 AM $ 0.00819
-0.87%
$ 406,015 $ 1,313
Nov 12, 7 AM $ 0.00825
+0.00%
$ 408,876 $ 1,306
Nov 12, 6 AM $ 0.00825
-0.01%
$ 408,600 $ 1,312
Nov 12, 5 AM $ 0.00825
+0.25%
$ 408,753 $ 1,314
Nov 12, 4 AM $ 0.00819
-0.22%
$ 405,736 $ 1,319
Nov 12, 3 AM $ 0.00818
+0.00%
$ 405,473 $ 1,292
Nov 12, 2 AM $ 0.00823
-0.01%
$ 408,069 $ 1,197
Nov 12, 1 AM $ 0.00818
-0.57%
$ 405,197 $ 1,216
Nov 12, 12 AM $ 0.00822
+0.06%
$ 407,553 $ 1,216
Nov 11, 11 PM $ 0.00828
+0.49%
$ 410,205 $ 1,203
Nov 11, 10 PM $ 0.00824
-0.17%
$ 408,191 $ 1,211
Nov 11, 9 PM $ 0.00831
-1.27%
$ 411,742 $ 1,172
Nov 11, 8 PM $ 0.00844
-4.38%
$ 418,007 $ 1,134
Nov 11, 7 PM $ 0.00885
+0.44%
$ 438,709 $ 434
Nov 11, 6 PM $ 0.00882
-0.20%
$ 437,309 $ 463
Nov 11, 5 PM $ 0.00886
+0.11%
$ 439,227 $ 457
Nov 11, 4 PM $ 0.00886
+0.03%
$ 438,879 $ 604
Nov 11, 3 PM $ 0.00889
-3.38%
$ 440,616 $ 689
Nov 11, 2 PM $ 0.00923
-0.08%
$ 457,379 $ 475
Nov 11, 1 PM $ 0.00924
-0.05%
$ 457,962 $ 1,499
Nov 11, 12 PM $ 0.00925
-0.08%
$ 458,338 $ 1,496
Nov 11, 11 AM $ 0.00926
+0.04%
$ 458,724 $ 1,496
Nov 11, 10 AM $ 0.00925
+0.01%
$ 458,597 $ 1,503
Nov 11, 9 AM $ 0.00925
-0.12%
$ 458,559 $ 1,510
Nov 11, 8 AM $ 0.00927
+0.07%
$ 459,463 $ 1,510
Nov 11, 7 AM $ 0.00927
-0.07%
$ 459,164 $ 1,514
Nov 11, 6 AM $ 0.00929
+0.03%
$ 460,264 $ 1,510
Nov 11, 5 AM $ 0.00928
-0.14%
$ 459,640 $ 1,498
Nov 11, 4 AM $ 0.00929
-0.16%
$ 460,255 $ 1,486
Nov 11, 3 AM $ 0.0093
-0.06%
$ 460,807 $ 1,495
Nov 11, 2 AM $ 0.0093
+0.21%
$ 461,096 $ 1,498
Nov 11, 1 AM $ 0.00929
+0.12%
$ 460,458 $ 1,493
Nov 11, 12 AM $ 0.00928
-0.09%
$ 459,815 $ 1,507
Nov 10, 11 PM $ 0.00929
+0.54%
$ 460,343 $ 1,513
Nov 10, 10 PM $ 0.00923
-0.02%
$ 457,292 $ 1,762
Nov 10, 9 PM $ 0.00928
-0.09%
$ 459,751 $ 1,914
Nov 10, 8 PM $ 0.00929
-0.05%
$ 460,370 $ 1,924