D2 Historical Data

D2X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00929
-0.05%
$ 460,370 $ 1,924
Nov 10, 7 PM $ 0.00929
+0.08%
$ 460,554 $ 1,968
Nov 10, 6 PM $ 0.00934
+0.03%
$ 462,787 $ 1,960
Nov 10, 5 PM $ 0.00934
-1.02%
$ 463,096 $ 1,981
Nov 10, 4 PM $ 0.00943
+0.25%
$ 467,081 $ 1,743
Nov 10, 3 PM $ 0.00934
-0.15%
$ 462,950 $ 1,733
Nov 10, 2 PM $ 0.00935
-6.47%
$ 463,403 $ 1,874
Nov 10, 1 PM $ 0.00995
+0.06%
$ 492,948 $ 921
Nov 10, 12 PM $ 0.00994
-0.57%
$ 492,415 $ 1,025
Nov 10, 11 AM $ 0.00999
+0.06%
$ 495,253 $ 1,024
Nov 10, 10 AM $ 0.00999
+0.13%
$ 494,898 $ 1,023
Nov 10, 9 AM $ 0.00998
+0.49%
$ 494,677 $ 1,008
Nov 10, 8 AM $ 0.00998
-0.02%
$ 494,687 $ 1,028
Nov 10, 7 AM $ 0.00998
+0.07%
$ 494,758 $ 1,035
Nov 10, 6 AM $ 0.00992
-0.59%
$ 491,815 $ 1,038
Nov 10, 5 AM $ 0.00999
+0.07%
$ 494,818 $ 1,045
Nov 10, 4 AM $ 0.00997
+0.08%
$ 494,302 $ 1,057
Nov 10, 3 AM $ 0.00997
-0.23%
$ 493,895 $ 1,175
Nov 10, 2 AM $ 0.00999
+0.06%
$ 495,043 $ 1,175
Nov 10, 1 AM $ 0.00998
+0.17%
$ 494,656 $ 1,175
Nov 10, 12 AM $ 0.00996
+0.93%
$ 493,668 $ 1,146
Nov 9, 11 PM $ 0.00987
-0.42%
$ 488,927 $ 1,122
Nov 9, 10 PM $ 0.00999
+0.11%
$ 495,216 $ 882
Nov 9, 9 PM $ 0.00992
-0.46%
$ 491,675 $ 659
Nov 9, 8 PM $ 0.00997
+0.27%
$ 494,246 $ 657
Nov 9, 7 PM $ 0.00993
+0.48%
$ 492,193 $ 598
Nov 9, 6 PM $ 0.00993
+0.42%
$ 491,963 $ 593
Nov 9, 5 PM $ 0.0099
-0.31%
$ 490,544 $ 593
Nov 9, 4 PM $ 0.00994
+0.07%
$ 492,517 $ 655
Nov 9, 3 PM $ 0.00993
-0.33%
$ 492,338 $ 660
Nov 9, 2 PM $ 0.00996
+0.19%
$ 493,801 $ 681
Nov 9, 1 PM $ 0.00995
+0.41%
$ 493,088 $ 775
Nov 9, 12 PM $ 0.00992
+0.21%
$ 491,764 $ 536
Nov 9, 11 AM $ 0.00989
+0.35%
$ 489,888 $ 534
Nov 9, 10 AM $ 0.00985
-0.36%
$ 488,040 $ 535
Nov 9, 9 AM $ 0.00988
+0.03%
$ 489,558 $ 533
Nov 9, 8 AM $ 0.00988
+0.36%
$ 489,722 $ 525
Nov 9, 7 AM $ 0.00985
-0.11%
$ 488,316 $ 552
Nov 9, 6 AM $ 0.00987
+0.31%
$ 489,003 $ 554
Nov 9, 5 AM $ 0.00984
-0.22%
$ 487,815 $ 681
Nov 9, 4 AM $ 0.00985
-0.98%
$ 488,221 $ 670
Nov 9, 3 AM $ 0.00996
-0.37%
$ 493,688 $ 762
Nov 9, 2 AM $ 0.01
-0.32%
$ 495,730 $ 740
Nov 9, 1 AM $ 0.01
+0.43%
$ 496,798 $ 743
Nov 9, 12 AM $ 0.00998
-0.54%
$ 494,549 $ 791
Nov 8, 11 PM $ 0.01
-0.04%
$ 497,678 $ 849
Nov 8, 10 PM $ 0.01
-0.02%
$ 497,872 $ 911
Nov 8, 9 PM $ 0.01
-0.02%
$ 498,009 $ 1,013
Nov 8, 8 PM $ 0.01
+0.12%
$ 497,981 $ 1,457
Nov 8, 7 PM $ 0.01
-0.06%
$ 497,504 $ 5,659