D2 Historical Data

D2X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.01
+0.12%
$ 497,981 $ 1,457
Nov 8, 7 PM $ 0.01
-0.06%
$ 497,504 $ 5,659
Nov 8, 6 PM $ 0.01
+0.08%
$ 497,948 $ 5,695
Nov 8, 5 PM $ 0.01
+0.59%
$ 497,797 $ 5,683
Nov 8, 4 PM $ 0.00999
-0.07%
$ 494,851 $ 5,653
Nov 8, 3 PM $ 0.00999
-0.07%
$ 495,114 $ 6,441
Nov 8, 2 PM $ 0.01
-0.48%
$ 495,542 $ 7,563
Nov 8, 1 PM $ 0.01
-0.06%
$ 497,937 $ 8,298
Nov 8, 12 PM $ 0.0101
-0.55%
$ 498,266 $ 8,309
Nov 8, 11 AM $ 0.0101
+0.18%
$ 500,960 $ 8,374
Nov 8, 10 AM $ 0.0101
-0.24%
$ 500,114 $ 8,377
Nov 8, 9 AM $ 0.0101
-0.09%
$ 501,296 $ 8,401
Nov 8, 8 AM $ 0.0101
+0.26%
$ 501,583 $ 8,365
Nov 8, 7 AM $ 0.0101
-0.13%
$ 500,413 $ 8,339
Nov 8, 6 AM $ 0.0101
-1.96%
$ 500,931 $ 8,349
Nov 8, 5 AM $ 0.0103
-0.25%
$ 511,111 $ 8,396
Nov 8, 4 AM $ 0.0103
-0.49%
$ 512,401 $ 8,395
Nov 8, 3 AM $ 0.0104
+0.21%
$ 514,894 $ 8,212
Nov 8, 2 AM $ 0.0104
-0.09%
$ 515,661 $ 8,236
Nov 8, 1 AM $ 0.0104
+0.79%
$ 516,152 $ 8,184
Nov 8, 12 AM $ 0.0103
+0.23%
$ 511,986 $ 8,131
Nov 7, 7 PM $ 0.00864
+0.09%
$ 428,285 $ 2,668
Nov 7, 6 PM $ 0.00864
+0.54%
$ 428,195 $ 2,668
Nov 7, 5 PM $ 0.00857
+0.41%
$ 424,765 $ 2,616
Nov 7, 4 PM $ 0.00852
-0.06%
$ 422,402 $ 2,519
Nov 7, 3 PM $ 0.00852
+0.98%
$ 421,993 $ 2,168
Nov 7, 2 PM $ 0.00843
+0.14%
$ 417,811 $ 1,058
Nov 7, 1 PM $ 0.00842
+1.00%
$ 417,126 $ 1,077
Nov 7, 12 PM $ 0.00839
+0.28%
$ 415,642 $ 735
Nov 7, 11 AM $ 0.00838
-0.06%
$ 415,414 $ 716
Nov 7, 10 AM $ 0.00839
-0.08%
$ 415,653 $ 715
Nov 7, 9 AM $ 0.0084
-0.34%
$ 416,115 $ 714
Nov 7, 8 AM $ 0.00842
-0.08%
$ 417,490 $ 715
Nov 7, 7 AM $ 0.00843
-0.05%
$ 417,929 $ 718
Nov 7, 6 AM $ 0.00844
+0.17%
$ 418,120 $ 731
Nov 7, 5 AM $ 0.00844
+0.51%
$ 418,085 $ 735
Nov 7, 4 AM $ 0.00843
-0.20%
$ 417,511 $ 739
Nov 7, 3 AM $ 0.00844
+0.25%
$ 418,203 $ 738
Nov 7, 2 AM $ 0.00842
-0.25%
$ 417,022 $ 729
Nov 7, 1 AM $ 0.00845
+0.18%
$ 418,813 $ 722
Nov 7, 12 AM $ 0.00842
+0.29%
$ 417,137 $ 719
Nov 6, 11 PM $ 0.0084
-0.06%
$ 416,431 $ 734
Nov 6, 10 PM $ 0.00842
+0.05%
$ 417,139 $ 745
Nov 6, 9 PM $ 0.00842
-0.10%
$ 417,058 $ 755
Nov 6, 8 PM $ 0.00843
-0.20%
$ 417,657 $ 756
Nov 6, 7 PM $ 0.00845
+0.55%
$ 418,742 $ 757
Nov 6, 6 PM $ 0.00841
-0.21%
$ 416,760 $ 822
Nov 6, 5 PM $ 0.00844
-0.01%
$ 418,086 $ 867
Nov 6, 4 PM $ 0.00844
-0.82%
$ 418,371 $ 850
Nov 6, 3 PM $ 0.00852
-0.38%
$ 422,119 $ 869