D2 Historical Data

D2X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00852
-0.38%
$ 422,119 $ 869
Nov 6, 2 PM $ 0.00855
-1.64%
$ 423,577 $ 844
Nov 6, 1 PM $ 0.00875
-1.94%
$ 433,664 $ 628
Nov 6, 12 PM $ 0.00889
-0.48%
$ 440,361 $ 390
Nov 6, 11 AM $ 0.0089
-0.14%
$ 440,848 $ 395
Nov 6, 10 AM $ 0.00891
-0.02%
$ 441,705 $ 398
Nov 6, 9 AM $ 0.00891
+0.02%
$ 441,591 $ 397
Nov 6, 8 AM $ 0.0089
-0.09%
$ 441,292 $ 447
Nov 6, 7 AM $ 0.00891
-0.10%
$ 441,776 $ 479
Nov 6, 6 AM $ 0.00889
-0.10%
$ 440,778 $ 472
Nov 6, 5 AM $ 0.00889
-0.75%
$ 440,472 $ 478
Nov 6, 4 AM $ 0.00896
+0.15%
$ 443,790 $ 537
Nov 6, 3 AM $ 0.00894
+0.39%
$ 443,209 $ 617
Nov 6, 2 AM $ 0.00893
+0.20%
$ 442,659 $ 631
Nov 6, 1 AM $ 0.00893
-0.61%
$ 442,402 $ 732
Nov 6, 12 AM $ 0.00897
+0.21%
$ 444,754 $ 739
Nov 5, 11 PM $ 0.00886
-0.81%
$ 438,934 $ 715
Nov 5, 10 PM $ 0.00892
+0.25%
$ 442,203 $ 1,093
Nov 5, 9 PM $ 0.0089
-0.52%
$ 441,188 $ 1,516
Nov 5, 8 PM $ 0.00895
-0.10%
$ 443,323 $ 2,328
Nov 5, 7 PM $ 0.00895
+0.06%
$ 443,634 $ 2,335
Nov 5, 6 PM $ 0.00895
+0.11%
$ 443,500 $ 2,392
Nov 5, 5 PM $ 0.00893
+0.96%
$ 442,474 $ 2,304
Nov 5, 4 PM $ 0.00887
+0.16%
$ 439,544 $ 2,344
Nov 5, 3 PM $ 0.00885
+0.59%
$ 438,466 $ 2,357
Nov 5, 2 PM $ 0.0088
-0.28%
$ 436,179 $ 2,419
Nov 5, 1 PM $ 0.00883
+0.11%
$ 437,750 $ 2,402
Nov 5, 12 PM $ 0.00883
+0.50%
$ 437,511 $ 2,630
Nov 5, 11 AM $ 0.00878
-0.18%
$ 435,303 $ 2,659
Nov 5, 10 AM $ 0.0088
-0.15%
$ 436,067 $ 2,669
Nov 5, 9 AM $ 0.00881
+0.22%
$ 436,462 $ 2,643
Nov 5, 8 AM $ 0.00878
-0.04%
$ 435,179 $ 2,830
Nov 5, 7 AM $ 0.00879
-0.08%
$ 435,594 $ 2,871
Nov 5, 6 AM $ 0.00884
+0.42%
$ 437,850 $ 4,352
Nov 5, 5 AM $ 0.00883
+0.21%
$ 437,611 $ 4,382
Nov 5, 4 AM $ 0.00883
+0.13%
$ 437,721 $ 4,316
Nov 5, 3 AM $ 0.00882
+0.59%
$ 437,143 $ 4,256
Nov 5, 2 AM $ 0.00877
+0.44%
$ 434,761 $ 4,238
Nov 5, 1 AM $ 0.00876
-0.20%
$ 434,097 $ 4,157
Nov 5, 12 AM $ 0.00882
+0.06%
$ 437,099 $ 4,159
Nov 4, 11 PM $ 0.00881
-2.34%
$ 436,721 $ 4,246
Nov 4, 10 PM $ 0.00898
-1.88%
$ 445,105 $ 3,874
Nov 4, 9 PM $ 0.00916
-6.89%
$ 453,892 $ 3,494
Nov 4, 8 PM $ 0.00986
-0.87%
$ 488,740 $ 2,914
Nov 4, 7 PM $ 0.00995
-0.16%
$ 493,217 $ 2,891
Nov 4, 6 PM $ 0.00997
-0.50%
$ 494,246 $ 2,847
Nov 4, 5 PM $ 0.01
-0.81%
$ 497,112 $ 2,845
Nov 4, 4 PM $ 0.0101
-0.67%
$ 501,737 $ 2,834
Nov 4, 3 PM $ 0.0102
+1.04%
$ 505,225 $ 2,845
Nov 4, 2 PM $ 0.0101
-0.03%
$ 501,954 $ 2,850