D2 Historical Data

D2X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0101
-0.03%
$ 501,954 $ 2,850
Nov 4, 1 PM $ 0.0104
+0.45%
$ 514,515 $ 2,633
Nov 4, 12 PM $ 0.0103
+0.04%
$ 512,224 $ 2,620
Nov 4, 11 AM $ 0.0103
-0.34%
$ 508,783 $ 2,578
Nov 4, 10 AM $ 0.0103
+0.67%
$ 510,777 $ 2,564
Nov 4, 9 AM $ 0.0103
+0.27%
$ 509,790 $ 2,546
Nov 4, 8 AM $ 0.0102
-2.43%
$ 507,508 $ 2,330
Nov 4, 7 AM $ 0.0105
-0.50%
$ 519,843 $ 456
Nov 4, 6 AM $ 0.00978
-0.83%
$ 484,643 $ 487
Nov 4, 5 AM $ 0.00986
-0.74%
$ 488,711 $ 447
Nov 4, 4 AM $ 0.00994
-0.39%
$ 492,446 $ 412
Nov 4, 3 AM $ 0.00998
-0.18%
$ 494,359 $ 462
Nov 4, 2 AM $ 0.01
+0.34%
$ 496,646 $ 486
Nov 4, 1 AM $ 0.00998
+0.45%
$ 494,763 $ 489
Nov 4, 12 AM $ 0.00994
-0.40%
$ 492,463 $ 481
Nov 3, 11 PM $ 0.00998
+0.00%
$ 494,567 $ 530
Nov 3, 10 PM $ 0.00998
-0.06%
$ 494,565 $ 532
Nov 3, 9 PM $ 0.00999
-0.16%
$ 494,820 $ 684
Nov 3, 8 PM $ 0.01
-0.19%
$ 496,253 $ 685
Nov 3, 7 PM $ 0.01
-0.52%
$ 497,145 $ 680
Nov 3, 6 PM $ 0.0101
-0.25%
$ 499,758 $ 682
Nov 3, 5 PM $ 0.0101
+0.27%
$ 500,229 $ 658
Nov 3, 4 PM $ 0.01
-1.42%
$ 496,784 $ 632
Nov 3, 3 PM $ 0.0103
+0.51%
$ 510,483 $ 478
Nov 3, 2 PM $ 0.0102
+0.37%
$ 507,794 $ 463
Nov 3, 1 PM $ 0.0103
-0.19%
$ 508,088 $ 465
Nov 3, 12 PM $ 0.0102
+0.07%
$ 507,178 $ 463
Nov 3, 11 AM $ 0.0102
+0.09%
$ 506,820 $ 462
Nov 3, 10 AM $ 0.0102
-0.37%
$ 506,360 $ 467
Nov 3, 9 AM $ 0.0103
-0.08%
$ 508,113 $ 466
Nov 3, 8 AM $ 0.0103
-0.13%
$ 508,533 $ 467
Nov 3, 7 AM $ 0.0102
+0.03%
$ 507,280 $ 464
Nov 3, 6 AM $ 0.0102
-0.71%
$ 507,780 $ 441
Nov 3, 5 AM $ 0.0103
+0.52%
$ 511,340 $ 447
Nov 3, 4 AM $ 0.0103
-0.54%
$ 508,577 $ 450
Nov 3, 3 AM $ 0.0104
-0.06%
$ 512,975 $ 399
Nov 3, 2 AM $ 0.0104
-0.33%
$ 513,700 $ 376
Nov 3, 1 AM $ 0.0104
-0.55%
$ 515,575 $ 384
Nov 3, 12 AM $ 0.0104
+0.61%
$ 516,289 $ 366
Nov 2, 11 PM $ 0.0104
+0.13%
$ 513,150 $ 354
Nov 2, 10 PM $ 0.0103
+0.23%
$ 512,520 $ 286
Nov 2, 9 PM $ 0.0103
-1.89%
$ 512,618 $ 280
Nov 2, 8 PM $ 0.0105
+0.08%
$ 522,401 $ 141
Nov 2, 7 PM $ 0.0106
-0.13%
$ 524,036 $ 175
Nov 2, 6 PM $ 0.0106
+0.05%
$ 525,158 $ 190
Nov 2, 5 PM $ 0.0106
-0.02%
$ 522,860 $ 191
Nov 2, 4 PM $ 0.0106
-0.20%
$ 523,373 $ 260
Nov 2, 3 PM $ 0.0106
+0.10%
$ 524,193 $ 371
Nov 2, 2 PM $ 0.0106
-0.15%
$ 523,657 $ 618
Nov 2, 1 PM $ 0.0106
-0.24%
$ 524,355 $ 614