D2 Historical Data

D2X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0106
-0.24%
$ 524,355 $ 614
Nov 2, 12 PM $ 0.0106
+0.08%
$ 525,500 $ 685
Nov 2, 11 AM $ 0.0106
+0.05%
$ 524,987 $ 1,355
Nov 2, 10 AM $ 0.0106
-0.48%
$ 524,893 $ 1,351
Nov 2, 9 AM $ 0.0106
+0.08%
$ 527,402 $ 1,350
Nov 2, 8 AM $ 0.0106
+0.05%
$ 527,031 $ 1,477
Nov 2, 7 AM $ 0.0106
+0.02%
$ 526,785 $ 1,477
Nov 2, 6 AM $ 0.0106
+0.00%
$ 526,783 $ 1,478
Nov 2, 5 AM $ 0.0106
+0.56%
$ 526,810 $ 1,477
Nov 2, 4 AM $ 0.0106
-0.46%
$ 523,850 $ 1,458
Nov 2, 3 AM $ 0.0106
+0.06%
$ 526,263 $ 1,454
Nov 2, 2 AM $ 0.0106
+0.40%
$ 525,947 $ 1,456
Nov 2, 1 AM $ 0.0106
-0.02%
$ 523,948 $ 1,476
Nov 2, 12 AM $ 0.0106
-0.10%
$ 524,092 $ 1,481
Nov 1, 11 PM $ 0.0106
+0.10%
$ 524,582 $ 1,492
Nov 1, 10 PM $ 0.0106
-0.07%
$ 524,043 $ 1,493
Nov 1, 9 PM $ 0.0106
-0.39%
$ 524,187 $ 1,495
Nov 1, 8 PM $ 0.0106
-0.14%
$ 526,236 $ 1,491
Nov 1, 7 PM $ 0.0106
-0.15%
$ 527,110 $ 1,485
Nov 1, 6 PM $ 0.0107
-0.09%
$ 527,904 $ 1,440
Nov 1, 5 PM $ 0.0107
-0.46%
$ 528,353 $ 1,447
Nov 1, 4 PM $ 0.0107
+0.06%
$ 528,416 $ 1,685
Nov 1, 3 PM $ 0.0107
+2.97%
$ 528,087 $ 1,733
Nov 1, 2 PM $ 0.0103
-0.51%
$ 511,881 $ 1,393
Nov 1, 1 PM $ 0.0104
+0.26%
$ 514,516 $ 1,374
Nov 1, 12 PM $ 0.0103
-0.51%
$ 512,785 $ 372
Nov 1, 11 AM $ 0.00969
+0.17%
$ 480,381 $ 670
Nov 1, 10 AM $ 0.00968
-0.09%
$ 479,825 $ 1,239
Nov 1, 9 AM $ 0.00969
-1.92%
$ 480,240 $ 1,549
Nov 1, 8 AM $ 0.00988
+0.01%
$ 489,706 $ 3,558
Nov 1, 7 AM $ 0.00988
+0.06%
$ 489,634 $ 3,583
Nov 1, 6 AM $ 0.00988
-0.16%
$ 489,386 $ 3,585
Nov 1, 5 AM $ 0.00989
+0.00%
$ 490,159 $ 3,589
Nov 1, 4 AM $ 0.00989
-0.02%
$ 490,114 $ 3,594
Nov 1, 3 AM $ 0.00989
+0.34%
$ 490,238 $ 3,590
Nov 1, 2 AM $ 0.00986
-0.73%
$ 488,504 $ 3,580
Nov 1, 1 AM $ 0.00993
+0.06%
$ 492,066 $ 3,624
Nov 1, 12 AM $ 0.00993
-0.51%
$ 491,916 $ 3,688
Oct 31, 11 PM $ 0.00998
-0.11%
$ 494,417 $ 3,676
Oct 31, 10 PM $ 0.00999
+0.59%
$ 495,210 $ 3,661
Oct 31, 9 PM $ 0.00993
-0.65%
$ 492,260 $ 4,054
Oct 31, 8 PM $ 0.01
+0.62%
$ 495,350 $ 4,413
Oct 31, 7 PM $ 0.00993
-0.08%
$ 492,283 $ 4,410
Oct 31, 6 PM $ 0.00994
+0.07%
$ 492,815 $ 4,408
Oct 31, 5 PM $ 0.00994
-0.72%
$ 492,432 $ 4,452
Oct 31, 4 PM $ 0.01
+2.75%
$ 495,975 $ 4,305
Oct 31, 3 PM $ 0.00974
+0.55%
$ 482,789 $ 3,984
Oct 31, 2 PM $ 0.00969
+0.00%
$ 479,959 $ 2,782
Oct 31, 8 AM $ 0.00805
-0.38%
$ 399,098 $ 959
Oct 31, 7 AM $ 0.00808
-0.09%
$ 400,626 $ 959