D2 Historical Data

D2X Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00808
-0.09%
$ 400,626 $ 959
Oct 31, 6 AM $ 0.00809
+0.09%
$ 400,990 $ 970
Oct 31, 5 AM $ 0.00808
-0.18%
$ 400,242 $ 978
Oct 31, 4 AM $ 0.0081
+0.29%
$ 401,365 $ 1,064
Oct 31, 3 AM $ 0.00806
-0.07%
$ 399,648 $ 1,076
Oct 31, 2 AM $ 0.0081
-0.68%
$ 401,647 $ 1,075
Oct 31, 1 AM $ 0.00816
+0.27%
$ 404,395 $ 1,058
Oct 31, 12 AM $ 0.00818
+0.04%
$ 405,191 $ 1,027
Oct 30, 11 PM $ 0.00818
+0.39%
$ 405,235 $ 1,028
Oct 30, 10 PM $ 0.00815
+5.18%
$ 403,690 $ 983
Oct 30, 9 PM $ 0.00775
-2.02%
$ 383,871 $ 1,994
Oct 30, 8 PM $ 0.00791
+0.02%
$ 391,767 $ 2,077
Oct 30, 7 PM $ 0.00791
-0.23%
$ 391,852 $ 2,077
Oct 30, 6 PM $ 0.00793
-0.36%
$ 392,885 $ 2,154
Oct 30, 5 PM $ 0.00796
-0.11%
$ 394,291 $ 2,145
Oct 30, 4 PM $ 0.00797
-0.23%
$ 394,730 $ 2,154
Oct 30, 3 PM $ 0.00798
+0.14%
$ 395,625 $ 2,462
Oct 30, 2 PM $ 0.00797
-0.24%
$ 395,062 $ 2,471
Oct 30, 1 PM $ 0.00799
-0.51%
$ 396,144 $ 2,469
Oct 30, 12 PM $ 0.00806
-0.01%
$ 399,208 $ 2,513
Oct 30, 11 AM $ 0.00807
-0.12%
$ 399,905 $ 2,510
Oct 30, 10 AM $ 0.00808
-0.40%
$ 400,376 $ 2,492
Oct 30, 9 AM $ 0.00811
-0.39%
$ 401,992 $ 2,492
Oct 30, 9 AM $ 0.00811
-0.39%
$ 401,992 $ 2,492
Oct 30, 8 AM $ 0.00814
+0.04%
$ 403,630 $ 2,457
Oct 30, 8 AM $ 0.00814
+0.04%
$ 403,630 $ 2,457
Oct 30, 7 AM $ 0.00813
+0.16%
$ 403,043 $ 2,450
Oct 30, 7 AM $ 0.00813
+0.16%
$ 403,043 $ 2,450
Oct 30, 6 AM $ 0.00811
+0.62%
$ 402,073 $ 2,429
Oct 30, 6 AM $ 0.00811
+0.62%
$ 402,073 $ 2,429
Oct 30, 5 AM $ 0.00806
-0.01%
$ 399,591 $ 2,415
Oct 30, 5 AM $ 0.00806
-0.01%
$ 399,591 $ 2,415
Oct 30, 4 AM $ 0.00807
+0.04%
$ 399,832 $ 2,330
Oct 30, 4 AM $ 0.00807
+0.04%
$ 399,832 $ 2,330
Oct 30, 3 AM $ 0.00807
+0.01%
$ 399,770 $ 2,315
Oct 30, 3 AM $ 0.00807
+0.01%
$ 399,770 $ 2,315
Oct 30, 2 AM $ 0.00806
+0.63%
$ 399,298 $ 2,288
Oct 30, 2 AM $ 0.00806
+0.63%
$ 399,298 $ 2,288
Oct 30, 1 AM $ 0.00801
+0.05%
$ 396,784 $ 2,280
Oct 30, 1 AM $ 0.00801
+0.05%
$ 396,784 $ 2,280
Oct 30, 12 AM $ 0.00801
-0.44%
$ 396,945 $ 2,349
Oct 30, 12 AM $ 0.00801
-0.44%
$ 396,945 $ 2,349
Oct 29, 11 PM $ 0.00805
-0.17%
$ 398,709 $ 2,371
Oct 29, 11 PM $ 0.00805
-0.17%
$ 398,709 $ 2,371
Oct 29, 10 PM $ 0.00805
+0.00%
$ 399,164 $ 525
Oct 29, 10 PM $ 0.00805
+0.00%
$ 399,164 $ 525
Oct 29, 9 PM $ 0.00882
+0.04%
$ 436,983 $ 793
Oct 29, 9 PM $ 0.00882
+0.04%
$ 436,983 $ 793
Oct 29, 8 PM $ 0.00876
-0.35%
$ 434,141 $ 1,027
Oct 29, 8 PM $ 0.00876
-0.35%
$ 434,141 $ 1,027